Stock listing
ASX:EUZ Europa Metals Limited Share Price
Australian listing (ASX) of Europa Metals Limited · home listing JSE:EUZ
Follow Europa Metals Limited into a list and get an email when it puts out news.
Home listing price · JSE:EUZ
285.00c ZAC (South African cents) 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:EUZ
- Day range
- 285.00c – 285.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 5,392 sharesOct 20, 2026
- Market cap
- 24.26M ZARAt the close on Oct 20, 2026 · price × 8.51M shares outstanding
- 52-week range
- 180.00c – 5,880.00c ZAC (South African cents)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:EUZ · Home | 285.00c ZAC (South African cents) | 0.00 (0.0%) | 5,392 | 285.00c | 285.00c | 285.00c | 285.00c | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · JSE:EUZ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 285.00c | 0.00 | 0.0% | 285.00c | 285.00c | 285.00c | 5,392 | |
| 285.00c | -66.00 | -18.8% | 351.00c | 351.00c | 285.00c | 38,194 | |
| 351.00c | -1.00 | -0.3% | 351.00c | 351.00c | 351.00c | 4,618 | |
| 352.00c | -65.00 | -15.6% | 352.00c | 352.00c | 352.00c | 100 | |
| 417.00c | 0.00 | 0.0% | 417.00c | 417.00c | 417.00c | 12 | |
| 417.00c | 0.00 | 0.0% | 417.00c | 417.00c | 417.00c | 283 | |
| 417.00c | -32.00 | -7.1% | 417.00c | 417.00c | 417.00c | 1,613 | |
| 449.00c | -43.00 | -8.7% | 465.00c | 465.00c | 417.00c | 4,241 | |
| 492.00c | +1.00 | +0.2% | 548.00c | 548.00c | 492.00c | 10,505 | |
| 491.00c | -359.00 | -42.2% | 420.00c | 690.00c | 420.00c | 44,027 | |
| 850.00c | -150.00 | -15.0% | 995.00c | 995.00c | 850.00c | 13,623 | |
| 1,000.00c | +511.00 | +104.5% | 488.00c | 1,000.00c | 429.00c | 278,227 | |
| 489.00c | +89.00 | +22.3% | 400.00c | 500.00c | 400.00c | 18,045 | |
| 400.00c | +190.00 | +90.5% | 200.00c | 450.00c | 200.00c | 526,432 | |
| 210.00c | -90.00 | -30.0% | 212.00c | 350.00c | 185.00c | 214,553 | |
| 300.00c | 0.00 | 0.0% | 300.00c | 300.00c | 300.00c | 2 | |
| 300.00c | +12.00 | +4.2% | 300.00c | 300.00c | 300.00c | 7 | |
| 288.00c | -108.00 | -27.3% | 300.00c | 300.00c | 288.00c | 372 | |
| 396.00c | -12.00 | -2.9% | 396.00c | 396.00c | 396.00c | 2 | |
| 408.00c | +84.00 | +25.9% | 408.00c | 408.00c | 408.00c | 0 | |
| 324.00c | 0.00 | 0.0% | 324.00c | 324.00c | 324.00c | 5 | |
| 324.00c | -96.00 | -22.9% | 324.00c | 324.00c | 324.00c | 36 | |
| 420.00c | 0.00 | 0.0% | 408.00c | 420.00c | 408.00c | 51 | |
| 420.00c | +36.00 | +9.4% | 408.00c | 420.00c | 408.00c | 809 | |
| 384.00c | +84.00 | +28.0% | 384.00c | 384.00c | 384.00c | 4 | |
| 300.00c | +12.00 | +4.2% | 348.00c | 348.00c | 300.00c | 90 | |
| 288.00c | -48.00 | -14.3% | 372.00c | 396.00c | 288.00c | 22 | |
| 336.00c | +48.00 | +16.7% | 336.00c | 336.00c | 336.00c | 69 | |
| 288.00c | -204.00 | -41.5% | 288.00c | 288.00c | 288.00c | 0 | |
| 492.00c | +204.00 | +70.8% | 516.00c | 516.00c | 492.00c | 1 | |
| 288.00c | -12.00 | -4.0% | 300.00c | 300.00c | 288.00c | 17 |
- Ticker
- ASX:EUZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 2, 2026
Cancellation - EUROPA METALS LTD
Latest news
Cancellation - EUROPA METALS LTD
Feb 2, 2026
Closed 600.00c (0.0%) on Feb 2, 2026
Europa Metals: Cancellation of admission to AIM
Jan 30, 2026
Closed 600.00c (0.0%) on Jan 30, 2026
LSE Timetable regarding Return of Capital
Jan 20, 2026
Closed 924.00c (+4.1%) on Jan 20, 2026
Return of Capital Finalisation
Jan 19, 2026
Closed 924.00c (+4.1%) on Jan 20, 2026
Result of AGM
Jan 16, 2026
Closed 924.00c (+4.1%) on Jan 20, 2026
Notice of AGM and Proposed Return of Capital
Dec 15, 2025
Closed 1,128.00c (+16.0%) on Dec 15, 2025
Postponement of 2025 Annual General Meeting
Nov 26, 2025
Closed 960.00c (0.0%) on Nov 26, 2025
Proposed Acquisition of Marula Africa Mining Ltd
Nov 6, 2025
Closed 588.00c (+28.9%) on Nov 6, 2025
Annual Financial Report
Oct 31, 2025
Closed 588.00c (+69.0%) on Nov 3, 2025
Decks
Shareholder Meeting (December 2023)
Shareholder meeting · 18 slides · December 2023
Investor Presentation (November 2022)
Investor deck · 13 slides · November 2022
Investor Presentation (November 2020)
Investor deck · 24 slides · Nov 24, 2020
Investor Presentation (September 2020)
Investor deck · 15 slides · September 2020
Europa Metals Limited on 6ix
- News releases
- 9 in the last 12 months · 135 in all · newest Feb 2, 2026 · oldest 2018
- Decks
- 5 decks · latest December 2023
Where Europa Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:EUZ · Home listing | JSE | South Africa | ZAC |
| Frankfurt:WRE1 | Frankfurt | Germany | EUR |
| ASX:EUZ · This page | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Europa Metals Limited.