Stock listing

ASX:DVL dorsaVi Ltd. Share Price

Follow dorsaVi Ltd. into a list and get an email when it puts out news.

Share price · ASX:DVL

$0.02 AUD -0.00 (-4.8%)

Delayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026

Past year -56.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.02 – $0.021 AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
Volume
198,659 sharesDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
Market cap
$24.70M AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026 · price × 1.24B shares outstanding
52-week range
$0.02 – $0.059 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$17,814 AUDMedian day 457,034 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
dorsaVi Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DVL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0210.000.0%$0.02$0.021$0.0242,570
$0.0210.000.0%$0.02$0.021$0.02108,333
$0.021+0.001+5.0%$0.021$0.021$0.02116,094
$0.020.000.0%$0.021$0.021$0.02138,117
$0.02-0.001-4.8%$0.02$0.02$0.02363,719
$0.0210.000.0%$0.021$0.021$0.0210
$0.021-0.001-4.5%$0.021$0.022$0.021217,921
$0.022+0.001+4.8%$0.021$0.022$0.02167,571
$0.0210.000.0%$0.021$0.021$0.02124,529
$0.021-0.001-4.5%$0.021$0.021$0.021137,202
$0.022+0.001+4.8%$0.022$0.022$0.02227,640
$0.021-0.002-8.7%$0.021$0.021$0.021575,589
$0.023+0.001+4.5%$0.021$0.023$0.021240,115
$0.0220.000.0%$0.022$0.022$0.022288,692
$0.0220.000.0%$0.022$0.022$0.022435,961
$0.022-0.001-4.3%$0.023$0.023$0.021320,498
$0.0230.000.0%$0.023$0.023$0.023494,722
$0.023-0.001-2.1%$0.023$0.024$0.0222,405,061
$0.024-0.002-6.0%$0.024$0.024$0.023291,398
$0.0250.000.0%$0.025$0.025$0.0250
$0.0250.000.0%$0.025$0.025$0.0250
$0.0250.000.0%$0.024$0.025$0.023864,566
$0.0250.000.0%$0.025$0.025$0.02587,000
$0.025-0.001-3.8%$0.025$0.025$0.02520,000
$0.026-0.001-3.7%$0.025$0.026$0.025110,000
$0.0270.000.0%$0.026$0.027$0.026533,041
$0.027+0.001+3.8%$0.026$0.027$0.026616,094
$0.026+0.001+4.0%$0.026$0.026$0.0251,169,192
$0.025-0.002-7.4%$0.027$0.027$0.0251,189,255
$0.027+0.001+3.8%$0.026$0.027$0.026757,035
$0.026+0.001+4.0%$0.025$0.026$0.0241,482,970
$0.025-0.001-3.8%$0.026$0.026$0.025564,656
$0.026+0.002+8.3%$0.025$0.026$0.0251,557,083
$0.0240.000.0%$0.024$0.026$0.0242,488,758
$0.024+0.002+9.1%$0.023$0.027$0.0236,864,991
$0.0220.000.0%$0.021$0.022$0.021527,752
$0.022-0.001-4.3%$0.022$0.022$0.0212,860,299
$0.023-0.001-4.2%$0.024$0.024$0.022644,260
$0.0240.000.0%$0.023$0.024$0.023499,137
$0.0240.000.0%$0.024$0.024$0.024842,615
$0.0240.000.0%$0.022$0.024$0.022588,490
$0.0240.000.0%$0.024$0.024$0.0222,342,648
$0.0240.000.0%$0.024$0.024$0.0243,939
$0.0240.000.0%$0.023$0.024$0.022235,610
$0.0240.000.0%$0.023$0.024$0.0231,375,656
$0.0240.000.0%$0.023$0.024$0.023197,781
$0.024+0.001+4.3%$0.023$0.024$0.023560,091
$0.023-0.001-4.2%$0.023$0.024$0.023388,007
$0.024+0.001+4.3%$0.024$0.026$0.023728,173
$0.023-0.002-8.0%$0.024$0.025$0.0231,123,109
$0.0250.000.0%$0.024$0.025$0.0241,128,517
$0.025-0.001-3.8%$0.026$0.026$0.025305,459
$0.026+0.001+4.0%$0.026$0.026$0.024457,034
$0.0250.000.0%$0.026$0.026$0.025401,937
$0.025+0.002+8.7%$0.024$0.025$0.024176,066
$0.0230.000.0%$0.024$0.024$0.023182,187
$0.0230.000.0%$0.025$0.025$0.0231,261,494
$0.0230.000.0%$0.025$0.028$0.0231,490,527
$0.0230.000.0%$0.023$0.023$0.022625,652
$0.023-0.001-4.2%$0.024$0.024$0.0223,013,762
$0.024-0.001-4.0%$0.024$0.024$0.0243,500
$0.0250.000.0%$0.025$0.025$0.0250
$0.0250.000.0%$0.024$0.026$0.022799,349
$0.025-0.002-7.4%$0.026$0.026$0.023993,621
$0.027+0.001+3.8%$0.026$0.027$0.02584,985
Ticker
ASX:DVL
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 22, 2026

Closed $0.021 (0.0%) on Oct 23, 2026

dorsaVi Raises A$3M for Robotics Strategy and RRAM Tape-Out

Oct 5, 2026

Closed $0.024 (-6.0%) on Oct 6, 2026

Trading Halt

Oct 1, 2026

Closed $0.025 (0.0%) on Oct 2, 2026

dorsaVi targets humanoid robotics with neuromorphic IP, RRAM

Sep 20, 2026

Closed $0.027 (+3.8%) on Sep 21, 2026

dorsaVi Characterises RRAM Energy Efficiency for Physical AI

Sep 13, 2026

Closed $0.024 (+9.1%) on Sep 14, 2026

DVL June 2026 Appendix 4E and Annual Report

Aug 31, 2026

Closed $0.024 (0.0%) on Sep 1, 2026

dorsaVi Completes CMOS Fabrication for RRAM Validation Chip

Aug 23, 2026

Closed $0.023 (-8.0%) on Aug 24, 2026

dorsaVi Commences Fabrication of First RRAM-CMOS Chip

Aug 11, 2026

Closed $0.023 (0.0%) on Aug 12, 2026

dorsaVi v6.5 Sensor Advances Physical AI Strategy

Jul 27, 2026

Closed $0.028 (0.0%) on Jul 28, 2026

dorsaVi Commences Tape-Out of Validation Chip

Jul 14, 2026

Closed $0.029 (+11.5%) on Jul 15, 2026

All dorsaVi Ltd. news

Financings

  • Private placement of fully paid ordinary shares with free attaching unlisted options

    Oct 5, 2026 · US$2.09M

    Announced: A$3M · A$0.022 a share · Warrants at A$0.045 for 36 months · 62 Capital

    Dealers: 62 Capital (lead)

    Use of proceeds: Expand movement data library and capture capability for humanoid robotics, advance neuromorphic IP and RRAM program, partner evaluations, working capital

    Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Decks

dorsaVi Ltd. on 6ix

News releases
32 in the last 12 months · 157 in all · newest Oct 22, 2026 · oldest 2015
Decks
26 decks · latest Mar 25, 2026

Log in to ask 6ix AI your own questions about dorsaVi Ltd.