Stock listing
ASX:DLY Daly Resources Limited Share Price
Follow Daly Resources Limited into a list and get an email when it puts out news.
Share price · ASX:DLY
$0.105 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.105 AUDOct 30, 2026
- Market cap
- $9.55M AUDAt the close on Oct 30, 2026 · price × 91.00M shares outstanding
- Traded on an average day
- $15,887 AUDMedian day 54,332 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DLY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 66,545 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 166,027 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 118,860 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 152,675 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 103,647 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 43,368 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.125 | $0.135 | $0.120 | 631,094 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 40,130 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 233,457 | |
| $0.120 | -0.005 | -4.0% | $0.110 | $0.120 | $0.110 | 204,153 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 309,670 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 87,440 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 147,626 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 76,544 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 294,760 | |
| $0.135 | +0.015 | +12.5% | $0.120 | $0.135 | $0.120 | 86,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 46,484 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 180,706 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 50,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 24,966 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 22,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.165 | $0.140 | 54,332 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 11,493 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 347,440 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 101,421 | |
| $0.145 | -0.010 | -6.5% | $0.160 | $0.160 | $0.145 | 349,095 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 25,387 | |
| $0.155 | -0.015 | -8.8% | $0.160 | $0.160 | $0.155 | 154,150 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 9,900 | |
| $0.170 | +0.005 | +3.0% | $0.175 | $0.180 | $0.170 | 48,600 | |
| $0.165 | +0.025 | +17.9% | $0.145 | $0.165 | $0.145 | 199,465 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 125,591 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 69,952 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 9,187 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.155 | -0.003 | -1.6% | $0.158 | $0.158 | $0.155 | 398,054 | |
| $0.158 | +0.003 | +1.6% | $0.158 | $0.158 | $0.155 | 184,354 | |
| $0.155 | +0.003 | +1.6% | $0.155 | $0.155 | $0.155 | 27,890 | |
| $0.153 | +0.003 | +1.7% | $0.150 | $0.155 | $0.150 | 90,394 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.140 | 271,316 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 50,336 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.150 | 122,197 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 246,172 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 49,064 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 45,613 | |
| $0.160 | 0.000 | 0.0% | $0.145 | $0.160 | $0.120 | 285,944 | |
| $0.160 | -0.020 | -11.1% | $0.170 | $0.170 | $0.160 | 185,053 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 87,987 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.200 | $0.170 | 422,743 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 4,375 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.175 | 179,549 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.190 | $0.190 | $0.185 | 24,292 |
- Ticker
- ASX:DLY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities / Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.105 (0.0%) on Oct 30, 2026
Hot Springs Confirmed as Priority Target
Oct 12, 2026
Closed $0.13 (+8.3%) on Oct 13, 2026
Large-Scale MVT Zn-Pb Target at Box Hole, Huckitta Project
Sep 30, 2026
Closed $0.135 (+12.5%) on Oct 1, 2026
New Geochemical Results Expand Huckitta Fluorite Target Area
Sep 17, 2026
Closed $0.14 (0.0%) on Sep 18, 2026
Geochem Survey Underway Ahead of Maiden Drilling at Batten
Sep 7, 2026
Closed $0.155 (-8.8%) on Sep 8, 2026
Daly Resources Presentation - September 2026
Aug 31, 2026
Closed $0.15 (0.0%) on Sep 1, 2026
NT Government Co-Funded VTEM Survey Commences at Broughton
Aug 26, 2026
Closed $0.155 (-1.6%) on Aug 27, 2026
Huckitta Geochemistry Results Highlight Potential Scale
Aug 17, 2026
Closed $0.15 (0.0%) on Aug 18, 2026
Daly Resources Presentation - August 2026
Aug 2, 2026
Closed $0.175 (-5.4%) on Aug 3, 2026
Fluorite Results Demonstrate Scale & High Grade at Huckitta
Jul 21, 2026
Closed $0.20 (+5.3%) on Jul 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 1, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 3, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
IPO Roadshow (June 2026)
IPO roadshow · 17 slides · June 2026
Daly Resources Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Daly Resources Limited.