Stock listing

TSXV:CPS Canadian Premium Sand, Inc. Stock

Home listing (TSXV) of Canadian Premium Sand, Inc.

Follow Canadian Premium Sand, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CPS

$0.095 CAD -0.005 (-5.0%)

Close on Oct 29, 2026

Past year -29.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.095 – $0.100 CADOct 29, 2026
Volume: 21,128 sharesOct 29, 2026
Market cap: $8.80M CADAt the close on Oct 29, 2026 · price × 92.63M shares outstanding
52-week range: $0.060 – $0.160 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,699 CADMedian day 2,100 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CPS · Home	$0.095 CAD	-0.005 (-5.0%)	21,128	$0.100	$0.100	$0.095	$0.100	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CPS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.095	-0.005	-5.0%	$0.100	$0.100	$0.095	21,128
Wed, Oct 28	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	33,500
Tue, Oct 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	16,277
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 16	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	900
Thu, Oct 15	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	4,000
Wed, Oct 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	900
Fri, Oct 9	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	900
Thu, Oct 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 6	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	2,000
Mon, Oct 5	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	8,800
Fri, Oct 2	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	1,800
Thu, Oct 1	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	1,000
Wed, Sep 30	$0.105	-0.045	-30.0%	$0.130	$0.130	$0.105	21,870
Tue, Sep 29	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	700
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 25	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	2,100
Thu, Sep 24	$0.145	+0.015	+11.5%	$0.145	$0.145	$0.145	5,500
Wed, Sep 23	$0.130	-0.030	-18.8%	$0.135	$0.135	$0.130	4,500
Tue, Sep 22	$0.160	0.000	0.0%	$0.155	$0.160	$0.125	67,300
Mon, Sep 21	$0.160	+0.020	+14.3%	$0.135	$0.160	$0.130	88,300
Fri, Sep 18	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	39,100
Thu, Sep 17	$0.140	+0.030	+27.3%	$0.130	$0.140	$0.130	38,100
Wed, Sep 16	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 15	$0.110	-0.010	-8.3%	$0.135	$0.140	$0.110	93,300
Mon, Sep 14	$0.120	+0.040	+50.0%	$0.085	$0.130	$0.085	98,100
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	3,100
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	7,700
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,000
Tue, Sep 8	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	22,500
Fri, Sep 4	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	7,400
Thu, Sep 3	$0.075	+0.005	+7.1%	$0.085	$0.085	$0.075	43,200
Wed, Sep 2	$0.070	-0.020	-22.2%	$0.080	$0.080	$0.070	102,000
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	8,400
Fri, Aug 28	$0.100	+0.020	+25.0%	$0.095	$0.100	$0.075	41,600
Thu, Aug 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	1,000
Wed, Aug 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 18	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	3,100
Mon, Aug 17	$0.085	0.000	0.0%	$0.080	$0.085	$0.080	28,400
Fri, Aug 14	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	19,900
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	75,000
Tue, Aug 11	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	19,000
Mon, Aug 10	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	2,100
Fri, Aug 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Jul 30	$0.085	-0.015	-15.0%	$0.080	$0.085	$0.080	12,500
Wed, Jul 29	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	12,000

Ticker: TSXV:CPS
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 14, 2026
Canadian Premium Sand Inc. Announces Participation in Canada Investment Summit
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 19 slides

Latest news

Canadian Premium Sand Inc. Announces Participation in Canada Investment Summit

Sep 14, 2026

Closed $0.12 (+50.0%) on Sep 14, 2026

Canadian Premium Sand Inc. Announces Strategic Review

Apr 16, 2026

Closed $0.13 (+44.4%) on Apr 16, 2026

Paramount Resources Ltd. Acquires Additional Securities of Canadian Premium Sand Inc.

Apr 10, 2026

Closed $0.08 (+6.7%) on Apr 10, 2026

Canadian Premium Sand Inc. Completes $1 Million Convertible Debenture Offering

Apr 9, 2026

Closed $0.08 (+6.7%) on Apr 10, 2026

Canadian Premium Sand Inc. Announces $1 Million Convertible Debenture Offering

Mar 2, 2026

Closed $0.075 (-6.3%) on Mar 3, 2026

Canadian Premium Sand Inc. Announces the Resignation of a Director

Feb 2, 2026

Closed $0.075 (0.0%) on Feb 2, 2026

Canadian Premium Sand Inc. Provides Corporate Update, Announces Extension of Convertible Debenture Maturity Date and Fiscal Year End 2025 Results

Dec 17, 2025

Closed $0.065 (-7.1%) on Dec 18, 2025

Canadian Premium Sand Inc. Provides Operational Update

Jun 30, 2025

Canadian Premium Sand Inc. Announces Option Grants

Apr 22, 2025

Canadian Premium Sand Inc. Announces Substantial Increase in Low-Iron Sand Resource

Apr 9, 2025

All Canadian Premium Sand, Inc. news

Decks

Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 16 slides · March 2025
Investor Presentation (March 2022)
Investor deck · 16 slides · Mar 18, 2022

Canadian Premium Sand, Inc. on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 7 in the last 12 months · 34 in all · newest Sep 14, 2026 · oldest 2010
Decks: 3 decks · latest April 2026

Where Canadian Premium Sand, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CPS · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:CPS	Cboe Canada	Canada	CAD
OTC:CLMPF	OTC	United States	USD

TSXV:CPS Canadian Premium Sand, Inc. Stock

Prices by listing

Daily closes

What changed lately

Canadian Premium Sand Inc. Announces Participation in Canada Investment Summit

Investor Presentation (April 2026)

Latest news

Canadian Premium Sand Inc. Announces Participation in Canada Investment Summit

Canadian Premium Sand Inc. Announces Strategic Review

Paramount Resources Ltd. Acquires Additional Securities of Canadian Premium Sand Inc.

Canadian Premium Sand Inc. Completes $1 Million Convertible Debenture Offering

Canadian Premium Sand Inc. Announces $1 Million Convertible Debenture Offering

Canadian Premium Sand Inc. Announces the Resignation of a Director

Canadian Premium Sand Inc. Provides Corporate Update, Announces Extension of Convertible Debenture Maturity Date and Fiscal Year End 2025 Results

Canadian Premium Sand Inc. Provides Operational Update

Canadian Premium Sand Inc. Announces Option Grants

Canadian Premium Sand Inc. Announces Substantial Increase in Low-Iron Sand Resource

Decks

Investor Presentation (April 2026)

Investor Presentation (March 2025)

Investor Presentation (March 2022)

Canadian Premium Sand, Inc. on 6ix

Where Canadian Premium Sand, Inc. is listed