Stock listing
ASX:DAL Dalaroo Metals Ltd. Share Price
Home listing (ASX) of Dalaroo Metals Ltd.
Follow Dalaroo Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:DAL
$0.145 AUD +0.015 (+11.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.130 – $0.150 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 524,026 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $58.50M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 403.5M shares outstanding
- 52-week range
- $0.035 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $163,078 AUDMedian day 285,239 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DAL · Home | $0.145 AUD | +0.015 (+11.5%) | 524,026 | $0.135 | $0.150 | $0.130 | $0.130 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.120 | 998,400 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 1,446,231 | |
| $0.140 | +0.008 | +5.7% | $0.135 | $0.145 | $0.130 | 1,004,455 | |
| $0.133 | +0.013 | +10.4% | $0.120 | $0.133 | $0.115 | 901,492 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.113 | 1,608,396 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 234,470 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.115 | 1,001,870 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 408,541 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.140 | $0.123 | 867,518 | |
| $0.140 | +0.010 | +7.7% | $0.125 | $0.140 | $0.120 | 1,515,294 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 1,208,489 | |
| $0.140 | +0.030 | +27.3% | $0.120 | $0.145 | $0.115 | 4,941,702 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.100 | 2,286,537 | |
| $0.100 | -0.020 | -16.7% | $0.120 | $0.120 | $0.100 | 4,665,599 | |
| $0.120 | +0.005 | +4.3% | $0.130 | $0.145 | $0.120 | 10,600,202 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.135 | $0.115 | 3,820,032 | |
| $0.125 | -0.030 | -19.4% | $0.145 | $0.170 | $0.120 | 13,178,089 | |
| $0.155 | +0.080 | +106.7% | $0.100 | $0.155 | $0.093 | 23,047,750 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.009 | +13.6% | $0.074 | $0.077 | $0.073 | 647,157 | |
| $0.066 | -0.004 | -5.7% | $0.071 | $0.073 | $0.066 | 425,555 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 49,185 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 176,362 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.073 | $0.071 | 151,601 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.072 | 38,367 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.075 | $0.075 | 5,430 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 280,553 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.076 | $0.073 | 395,925 | |
| $0.077 | +0.009 | +13.2% | $0.071 | $0.077 | $0.071 | 551,883 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.065 | 149,012 | |
| $0.068 | +0.001 | +1.5% | $0.069 | $0.070 | $0.067 | 165,629 | |
| $0.067 | -0.004 | -5.6% | $0.065 | $0.068 | $0.064 | 211,013 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.069 | 340,961 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.073 | $0.072 | 92,636 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.072 | 150,800 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.073 | 100,840 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.077 | $0.074 | 143,905 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.076 | $0.073 | 285,239 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 34,472 | |
| $0.074 | +0.004 | +5.7% | $0.073 | $0.074 | $0.071 | 312,857 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.064 | 338,457 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 25,465 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 28,904 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 37,152 | |
| $0.070 | -0.001 | -1.4% | $0.067 | $0.070 | $0.065 | 290,859 | |
| $0.071 | +0.001 | +1.4% | $0.072 | $0.072 | $0.067 | 127,506 | |
| $0.070 | -0.003 | -4.8% | $0.074 | $0.074 | $0.070 | 377,058 | |
| $0.074 | +0.001 | +0.7% | $0.074 | $0.076 | $0.073 | 215,338 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.076 | $0.070 | 170,823 | |
| $0.074 | +0.005 | +7.2% | $0.072 | $0.074 | $0.072 | 185,475 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.068 | 150,943 | |
| $0.069 | -0.005 | -6.8% | $0.074 | $0.075 | $0.069 | 298,068 | |
| $0.074 | +0.002 | +2.8% | $0.078 | $0.078 | $0.072 | 432,385 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.073 | $0.071 | 105,890 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.074 | $0.073 | 40,164 | |
| $0.072 | -0.003 | -4.0% | $0.076 | $0.076 | $0.072 | 449,498 | |
| $0.075 | +0.002 | +2.7% | $0.071 | $0.075 | $0.071 | 445,886 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.073 | $0.071 | 275,570 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.069 | 80,755 | |
| $0.069 | -0.003 | -4.2% | $0.074 | $0.074 | $0.069 | 153,017 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.068 | 146,533 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.077 | $0.070 | 965,816 | |
| $0.075 | +0.005 | +7.1% | $0.066 | $0.075 | $0.066 | 945,647 |
- Ticker
- ASX:DAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Dalaroo hits new sulphide zone 1.25KM from gold discovery
Latest deck · Sep 3, 2026
Africa Down Under 2026
Conference · 25 slides
Latest news
Quarterly Activity and Cashflow Report
Oct 29, 2026
Closed $0.13 (-3.7%) on Oct 30, 2026
Dalaroo hits new sulphide zone 1.25KM from gold discovery
Oct 11, 2026
Closed $0.12 (+4.3%) on Oct 12, 2026
Dalaroo plans follow up of Discovery Hole
Oct 8, 2026
Closed $0.115 (-8.0%) on Oct 9, 2026
MAIDEN DRILLING STRIKES 18m @ 7.31g/t HIGH-GRADE GOLD
Oct 6, 2026
Closed $0.155 (+106.7%) on Oct 7, 2026
Trading Halt
Oct 4, 2026
Closed $0.075 (0.0%) on Oct 5, 2026
Drilling progresses at Bondoukou Gold Ridge Project
Sep 21, 2026
Closed $0.076 (-1.3%) on Sep 22, 2026
Greenland Mapping Defines Structural Controls on REE
Sep 20, 2026
Closed $0.077 (+13.2%) on Sep 21, 2026
Watheroo IP Survey Further Defines Cu-Ni-PGE Drill Targets
Sep 16, 2026
Closed $0.068 (+1.5%) on Sep 17, 2026
Maiden Drilling commences at Bondoukou Gold Ridge Project
Sep 2, 2026
Closed $0.074 (+5.7%) on Sep 3, 2026
Soil Sampling extends Watheroo CU-Ni anomaly by 2km2
Aug 16, 2026
Closed $0.074 (+2.8%) on Aug 17, 2026
Decks
Africa Down Under 2026
Conference · 25 slides · Sep 3, 2026
Indaba Mining Conference 2026
Conference · 24 slides · Feb 13, 2026
Investor Presentation (February 2025)
Investor deck · 12 slides · Feb 27, 2025
Investor Presentation (May 2024)
Investor deck · 24 slides · May 7, 2024
Dalaroo Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 10 decks · latest Sep 3, 2026
Where Dalaroo Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DAL · Home listing · This page | ASX | Australia | AUD |
| OTC:DALMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dalaroo Metals Ltd.