Stock listing

ASX:CMG Critical Minerals Group Ltd. Share Price

Follow Critical Minerals Group Ltd. into a list and get an email when it puts out news.

Share price · ASX:CMG

$0.068 AUD +0.006 (+9.7%)

Close on Nov 2, 2026

Past year -60.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.068 – $0.068 AUDNov 2, 2026
Volume
20,587 sharesNov 2, 2026
Market cap
$9.21M AUDAt the close on Nov 2, 2026 · price × 135.5M shares outstanding
52-week range
$0.058 – $0.180 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1,844 AUDMedian day 40 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Critical Minerals Group Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CMG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.068+0.006+9.7%$0.068$0.068$0.06820,587
$0.0620.0000.0%$0.062$0.062$0.0620
$0.0620.0000.0%$0.063$0.063$0.06211,665
$0.0620.0000.0%$0.062$0.062$0.0620
$0.0620.0000.0%$0.062$0.062$0.0629,500
$0.062-0.001-1.6%$0.063$0.063$0.06216,852
$0.063-0.005-7.4%$0.068$0.068$0.06324,459
$0.0680.0000.0%$0.068$0.068$0.0680
$0.0680.0000.0%$0.068$0.068$0.0680
$0.068-0.001-1.4%$0.068$0.068$0.06816
$0.0690.0000.0%$0.071$0.071$0.065162,376
$0.0690.0000.0%$0.069$0.069$0.0690
$0.0690.0000.0%$0.069$0.069$0.0690
$0.069+0.001+1.5%$0.068$0.071$0.068120,893
$0.068+0.005+7.9%$0.064$0.068$0.064346,632
$0.063+0.004+6.8%$0.062$0.063$0.062190,913
$0.059-0.001-1.7%$0.059$0.059$0.05962
$0.0600.0000.0%$0.060$0.060$0.0601
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.06018
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0601
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.060+0.001+1.7%$0.060$0.060$0.0601,369
$0.0590.0000.0%$0.059$0.059$0.0590
$0.0590.0000.0%$0.059$0.059$0.0590
$0.0590.0000.0%$0.059$0.059$0.0590
$0.059-0.006-9.2%$0.063$0.063$0.05850,167
$0.065+0.004+6.6%$0.062$0.065$0.06220,716
$0.061+0.001+1.7%$0.061$0.061$0.0612,500
$0.0600.0000.0%$0.060$0.060$0.0600
$0.060-0.008-11.8%$0.064$0.065$0.06041,738
$0.0680.0000.0%$0.068$0.068$0.0680
$0.068+0.001+1.5%$0.068$0.068$0.068160,000
$0.0670.0000.0%$0.067$0.067$0.0670
$0.0670.0000.0%$0.067$0.067$0.0670
$0.0670.0000.0%$0.067$0.067$0.0670
$0.0670.0000.0%$0.067$0.067$0.0671
$0.067-0.001-1.5%$0.067$0.067$0.06716
$0.0680.0000.0%$0.068$0.068$0.06837,264
$0.0680.0000.0%$0.068$0.068$0.06854,414
$0.068+0.008+13.3%$0.068$0.068$0.06818,122
$0.060-0.004-6.3%$0.060$0.060$0.0606,896
$0.064-0.004-5.9%$0.068$0.068$0.0648,125
$0.0680.0000.0%$0.067$0.068$0.066238
$0.0680.0000.0%$0.068$0.068$0.0680
$0.068-0.001-1.4%$0.068$0.068$0.0688,205
$0.0690.0000.0%$0.069$0.069$0.0690
$0.069+0.001+1.5%$0.069$0.069$0.06912,084
$0.0680.0000.0%$0.068$0.068$0.0680
$0.0680.0000.0%$0.068$0.068$0.0680
$0.0680.0000.0%$0.068$0.068$0.0680
$0.068-0.001-1.4%$0.069$0.069$0.06841,151
$0.069-0.002-2.8%$0.071$0.071$0.06978,148
$0.071+0.001+1.4%$0.071$0.071$0.071417
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.071$0.071$0.07010,000
$0.0700.0000.0%$0.070$0.070$0.070239,082
$0.0700.0000.0%$0.070$0.070$0.07022,000
$0.0700.0000.0%$0.070$0.070$0.0705,389
$0.070+0.001+1.4%$0.070$0.070$0.07042,857
$0.0690.0000.0%$0.069$0.069$0.0690
$0.0690.0000.0%$0.069$0.069$0.0690
$0.0690.0000.0%$0.070$0.070$0.06943,154
Ticker
ASX:CMG
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Closed $0.068 (+9.7%) on Nov 2, 2026

Placement & SPP to raise $2.05m to commence DFS

Oct 18, 2026

Closed $0.069 (0.0%) on Oct 19, 2026

Trading Halt

Oct 14, 2026

Closed $0.069 (0.0%) on Oct 15, 2026

Leadership Transition - Pat Kelly Appointed Interim CEO

Aug 27, 2026

Closed $0.068 (0.0%) on Aug 28, 2026

Technical & Financial Pre-Feasibility Study

Jul 19, 2026

Closed $0.079 (+3.9%) on Jul 20, 2026

$1.5 M Placement to Advance Vanadium Electrolyte Strategy

Jun 21, 2026

Closed $0.093 (+9.4%) on Jun 22, 2026

$2M Capital Raising to Accelerate

Nov 10, 2025

Closed $0.155 (-11.4%) on Nov 11, 2025

Entitlement Offer

Apr 23, 2025

Entitlement Offer to raise up to approximately $7.4 million

Apr 22, 2025

CMG to be awarded a $2.7 million grant

Dec 6, 2024

All Critical Minerals Group Ltd. news

Decks

Critical Minerals Group Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
9 in the last 12 months · 133 in all · newest Oct 30, 2026 · oldest 2001
Decks
16 decks · latest Aug 12, 2026

Log in to ask 6ix AI your own questions about Critical Minerals Group Ltd.