Stock listing
ASX:CLV Clover Corporation Limited Share Price
Follow Clover Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:CLV
$0.98 AUD -0.02 (-2.0%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.98 – $0.98 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 2 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $163.7M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 167.0M shares outstanding
- 52-week range
- $0.655 – $1.17 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $161,740 AUDMedian day 72,074 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CLV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.005 | +0.5% | $0.995 | $1.00 | $0.98 | 101,159 | |
| $0.995 | -0.005 | -0.5% | $1.00 | $1.003 | $0.975 | 172,102 | |
| $1.00 | -0.005 | -0.5% | $1.01 | $1.01 | $0.995 | 728,933 | |
| $1.005 | +0.02 | +2.0% | $0.995 | $1.005 | $0.995 | 285,326 | |
| $0.985 | -0.03 | -3.0% | $1.025 | $1.025 | $0.98 | 431,332 | |
| $1.015 | -0.005 | -0.5% | $1.02 | $1.05 | $0.985 | 251,217 | |
| $1.02 | -0.005 | -0.5% | $1.025 | $1.025 | $0.985 | 112,483 | |
| $1.025 | -0.025 | -2.4% | $1.05 | $1.05 | $1.015 | 138,833 | |
| $1.05 | +0.02 | +1.9% | $1.00 | $1.05 | $0.995 | 143,580 | |
| $1.03 | +0.005 | +0.5% | $1.01 | $1.05 | $1.01 | 149,397 | |
| $1.025 | -0.005 | -0.5% | $1.025 | $1.05 | $1.02 | 1,294,147 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $0.995 | 313,774 | |
| $1.03 | +0.01 | +1.0% | $1.025 | $1.035 | $1.025 | 534,550 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.02 | $1.01 | 102,405 | |
| $1.01 | +0.01 | +1.0% | $1.005 | $1.01 | $0.99 | 83,270 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.02 | $1.00 | 10,451 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $0.98 | 54,652 | |
| $1.03 | +0.08 | +8.4% | $0.95 | $1.03 | $0.95 | 78,367 | |
| $0.95 | -0.045 | -4.5% | $0.995 | $0.995 | $0.95 | 50,000 | |
| $0.995 | -0.035 | -3.4% | $1.005 | $1.015 | $0.975 | 62,896 | |
| $1.03 | -0.015 | -1.4% | $1.04 | $1.04 | $0.99 | 65,121 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.05 | $1.01 | 1,070,949 | |
| $1.045 | +0.04 | +4.0% | $1.02 | $1.06 | $1.00 | 231,304 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.05 | $1.00 | 25,867 | |
| $1.00 | -0.08 | -7.4% | $1.11 | $1.11 | $1.00 | 228,372 | |
| $1.08 | +0.10 | +10.2% | $0.99 | $1.08 | $0.99 | 488,217 | |
| $0.98 | +0.065 | +7.1% | $0.935 | $0.99 | $0.91 | 1,288,161 | |
| $0.915 | -0.035 | -3.7% | $0.98 | $1.00 | $0.905 | 196,264 | |
| $0.95 | +0.085 | +9.8% | $0.865 | $0.95 | $0.86 | 73,925 | |
| $0.865 | +0.025 | +3.0% | $0.865 | $0.865 | $0.85 | 25,308 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.87 | $0.84 | 222,957 | |
| $0.86 | +0.01 | +1.2% | $0.855 | $0.86 | $0.84 | 79,908 | |
| $0.85 | -0.03 | -3.4% | $0.90 | $0.90 | $0.85 | 85,770 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.91 | $0.86 | 66,059 | |
| $0.86 | -0.04 | -4.4% | $0.90 | $0.90 | $0.85 | 22,890 | |
| $0.90 | -0.04 | -4.3% | $0.89 | $0.90 | $0.855 | 33,165 | |
| $0.94 | +0.01 | +1.1% | $0.925 | $0.94 | $0.89 | 72,074 | |
| $0.93 | -0.02 | -2.1% | $0.935 | $0.945 | $0.92 | 47,283 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.935 | 78,912 | |
| $0.95 | 0.00 | 0.0% | $0.925 | $0.965 | $0.925 | 77,439 | |
| $0.95 | +0.065 | +7.3% | $0.89 | $0.96 | $0.87 | 117,767 | |
| $0.885 | +0.015 | +1.7% | $0.905 | $0.905 | $0.87 | 15,479 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.045 | -4.9% | $0.915 | $0.92 | $0.87 | 26,873 | |
| $0.915 | -0.06 | -6.2% | $0.94 | $0.965 | $0.91 | 11,960 | |
| $0.975 | +0.07 | +7.7% | $0.905 | $0.975 | $0.905 | 18,009 | |
| $0.905 | +0.015 | +1.7% | $0.89 | $0.905 | $0.89 | 41,001 | |
| $0.89 | -0.017 | -1.9% | $0.90 | $0.90 | $0.87 | 56,202 | |
| $0.908 | -0.003 | -0.3% | $0.905 | $0.975 | $0.90 | 18,384 | |
| $0.91 | +0.01 | +1.1% | $0.95 | $0.95 | $0.90 | 5,064 | |
| $0.90 | -0.025 | -2.7% | $0.925 | $0.938 | $0.90 | 20,868 | |
| $0.925 | +0.015 | +1.6% | $0.905 | $0.945 | $0.905 | 5,020 | |
| $0.91 | -0.005 | -0.5% | $0.94 | $0.94 | $0.90 | 5,710 | |
| $0.915 | -0.02 | -2.1% | $0.955 | $0.955 | $0.915 | 741 | |
| $0.935 | -0.015 | -1.6% | $0.955 | $0.96 | $0.92 | 51,022 | |
| $0.95 | +0.005 | +0.5% | $0.965 | $0.965 | $0.915 | 89,236 | |
| $0.945 | -0.04 | -4.1% | $0.99 | $0.99 | $0.93 | 94,981 | |
| $0.985 | -0.015 | -1.5% | $1.00 | $1.00 | $0.96 | 71,539 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.00 | $0.98 | 49,144 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.95 | 151,019 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 10,011 | |
| $0.96 | 0.00 | 0.0% | $0.93 | $0.96 | $0.93 | 24,381 | |
| $0.96 | +0.02 | +2.1% | $0.94 | $0.96 | $0.938 | 9,072 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.94 | 2,049 | |
| $0.94 | -0.02 | -2.1% | $0.96 | $0.96 | $0.935 | 49,994 |
- Ticker
- ASX:CLV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
Clover 2026 Results Presentation
Latest earnings call · Sep 23, 2026
Clover (ASX:CLV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Clover (ASX:CLV) Q4 2026 Earnings Call
Tue, Sep 22, 2026 · 8:00 PM ET
Watch TranscriptClover (ASX:CLV) Q2 2026 Earnings Call
Mon, Mar 23, 2026 · 7:00 PM ET
Watch TranscriptClover (ASX:CLV) Q4 2025 Earnings Call
Mon, Sep 22, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Clover 2026 Results Presentation
Sep 22, 2026
Closed $0.915 (-3.7%) on Sep 23, 2026
Clover 2026 Full Year Market Announcement
Sep 22, 2026
Closed $0.915 (-3.7%) on Sep 23, 2026
Clover 2026 Appendix 4E
Sep 22, 2026
Closed $0.915 (-3.7%) on Sep 23, 2026
Clover Board Succession
Sep 22, 2026
Closed $0.915 (-3.7%) on Sep 23, 2026
Clover 1H FY26 Results Announcement V2
Mar 23, 2026
Closed $0.885 (+18.8%) on Mar 24, 2026
Clover 1H FY26 Results Announcement
Mar 23, 2026
Closed $0.885 (+18.8%) on Mar 24, 2026
Clover 1H FY26 Report and Accounts
Mar 23, 2026
Closed $0.885 (+18.8%) on Mar 24, 2026
Clover 1H FY26 Investor Presentation
Mar 23, 2026
Closed $0.885 (+18.8%) on Mar 24, 2026
On-Market Acquisition of shares by Employee Share Plan trust
Jan 22, 2026
Closed $0.78 (+1.3%) on Jan 23, 2026
Clover 2025 AGM - CEO Report and AGM Presentation/Voting
Nov 17, 2025
Closed $0.695 (+5.3%) on Nov 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Sep 23, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 39 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 20 slides · Sep 23, 2025
Clover Corporation Limited on 6ix
- News releases
- 11 in the last 12 months · 88 in all · newest Sep 22, 2026 · oldest 2016
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 23, 2026
- Decks
- 60 decks · latest Sep 23, 2026
Log in to ask 6ix AI your own questions about Clover Corporation Limited.