Stock listing
ASX:CLU Cluey Ltd Share Price
Follow Cluey Ltd into a list and get an email when it puts out news.
Share price · ASX:CLU
$0.013 AUD 0.000 (0.0%)
Close on Oct 7, 2026
- Day range
- $0.013 – $0.013 AUDOct 7, 2026
- Market cap
- $5.38M AUDAt the close on Oct 7, 2026 · price × 413.7M shares outstanding
- 52-week range
- $0.0030 – $0.082 AUDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
- Traded on an average day
- $3,692 AUDMedian day 8,216 shares · 26 days with no trades · last 3 months, Jul 7, 2026 – Oct 7, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 7, 2026 · ASX:CLU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.010 | $0.013 | $0.010 | 14,360 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 279,297 | |
| $0.012 | +0.002 | +20.0% | $0.011 | $0.012 | $0.011 | 658,530 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 77,667 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.002 | -16.7% | $0.010 | $0.010 | $0.010 | 50,295 | |
| $0.012 | 0.000 | 0.0% | $0.010 | $0.012 | $0.010 | 1,552,964 | |
| $0.012 | +0.002 | +20.0% | $0.012 | $0.012 | $0.012 | 4,500,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 3,321 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 50,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.010 | $0.010 | 37,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.011 | $0.010 | 37,184 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 8,216 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 25,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 18,387 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 4,051 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 9,170 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 33,858 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 40,181 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 3,500 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.010 | $0.010 | 184,416 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 131,785 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 84 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 1,008,564 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 13 | |
| $0.010 | -0.005 | -33.3% | $0.010 | $0.010 | $0.010 | 4,523 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 634,707 | |
| $0.014 | +0.008 | +133.3% | $0.0080 | $0.015 | $0.0080 | 2,219,453 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 36,242 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 28,039 | |
| $0.0060 | -0.001 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 23,719 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 528,039 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 691 | |
| $0.0070 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 434,168 | |
| $0.0070 | -0.001 | -12.5% | $0.0060 | $0.0070 | $0.0060 | 28,694 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,058,996 | |
| $0.0080 | -0.003 | -27.3% | $0.0090 | $0.010 | $0.0080 | 1,565,742 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.010 | $0.011 | $0.010 | 1,000,000 | |
| $0.012 | +0.002 | +20.0% | $0.0090 | $0.012 | $0.0090 | 1,202,657 | |
| $0.010 | -0.002 | -16.7% | $0.010 | $0.010 | $0.010 | 42,047 | |
| $0.012 | -0.003 | -20.0% | $0.013 | $0.013 | $0.012 | 2,763,720 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 649,552 |
- Ticker
- ASX:CLU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Suspension from Quotation
Latest deck · Nov 6, 2025
Investor Presentation (November 2025)
Investor deck · 34 slides
Latest news
Suspension from Quotation
Oct 1, 2026
Closed $0.013 (0.0%) on Oct 2, 2026
Completion of Minimum Holding Buy-Back
Sep 30, 2026
Closed $0.013 (+8.3%) on Oct 1, 2026
Appendix 4E & FY26 Audited Financial Report
Aug 27, 2026
Closed $0.01 (0.0%) on Aug 28, 2026
Minimum Holding Buy-Back of Unmarketable Parcels
Aug 13, 2026
Closed $0.011 (+10.0%) on Aug 14, 2026
June 2026 Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $0.0070 (0.0%) on Jul 29, 2026
Voluntary Delisting - ASX Formal Decision
Jun 29, 2026
Closed $0.0090 (+80.0%) on Jun 30, 2026
Cluey Ltd Voluntary Delisting from ASX
Jun 24, 2026
Closed $0.0050 (-28.6%) on Jun 25, 2026
March 2026 Quarterly Actiivities Report and Appendix 4C
Apr 28, 2026
Closed $0.02 (0.0%) on Apr 29, 2026
Director and Executive Changes
Mar 4, 2026
Closed $0.046 (+7.0%) on Mar 5, 2026
2026 Half Year Report, Appendix 4D and Trading Update
Feb 26, 2026
Closed $0.052 (0.0%) on Feb 27, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 34 slides · Nov 6, 2025
Corporate Update (October 2025)
Corporate update · 11 slides · Oct 31, 2025
FY2025 Earnings Presentation
Earnings · 15 slides · Aug 29, 2025
Corporate Update (July 2025)
Corporate update · 11 slides · Jul 31, 2025
Cluey Ltd on 6ix
- Industry
- Education
- News releases
- 15 in the last 12 months · 78 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 15 decks · latest Nov 6, 2025
Log in to ask 6ix AI your own questions about Cluey Ltd.