Stock listing

ASX:CIW Clime Investment Management Ltd Share Price

Follow Clime Investment Management Ltd into a list and get an email when it puts out news.

Share price · ASX:CIW

$0.25 AUD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -16.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.25 – $0.25 AUDOct 21, 2026
Market cap: $20.55M AUDAt the close on Oct 21, 2026 · price × 82.18M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:CIW · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Oct 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Oct 19	$0.25	-0.02	-7.4%	$0.26	$0.26	$0.25	105,422
Fri, Oct 16	$0.27	-0.005	-1.8%	$0.27	$0.27	$0.27	20,000
Thu, Oct 15	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Oct 14	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 13	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Oct 12	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Oct 9	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Oct 8	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Oct 7	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Oct 6	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Mon, Oct 5	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Fri, Oct 2	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Oct 1	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Sep 30	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	492
Tue, Sep 29	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	30,000
Mon, Sep 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 25	$0.28	-0.02	-6.7%	$0.29	$0.29	$0.28	40,654
Thu, Sep 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	50,000
Thu, Sep 17	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	46,041
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 8	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,579
Tue, Sep 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 31	$0.30	+0.01	+3.4%	$0.30	$0.30	$0.30	17,421
Fri, Aug 28	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Aug 27	$0.29	-0.015	-4.9%	$0.295	$0.295	$0.29	36,874
Wed, Aug 26	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Aug 25	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 24	$0.305	+0.01	+3.4%	$0.305	$0.305	$0.305	3,278
Fri, Aug 21	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Thu, Aug 20	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	2,000
Wed, Aug 19	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Tue, Aug 18	$0.295	-0.005	-1.7%	$0.288	$0.30	$0.288	32,105
Mon, Aug 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	642
Fri, Aug 14	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.29	168,472
Thu, Aug 13	$0.31	-0.005	-1.6%	$0.31	$0.31	$0.31	1,300
Wed, Aug 12	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 11	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 10	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Fri, Aug 7	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Thu, Aug 6	$0.315	-0.005	-1.6%	$0.315	$0.315	$0.315	2,000
Wed, Aug 5	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Aug 4	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 3	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	17,436
Fri, Jul 31	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Jul 30	$0.32	+0.02	+6.7%	$0.308	$0.32	$0.308	2,864
Wed, Jul 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Jul 28	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Jul 27	$0.30	0.00	0.0%	$0.305	$0.305	$0.30	1,000
Fri, Jul 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Jul 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Jul 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Jul 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	3,110

Ticker: ASX:CIW
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 15, 2026
Reinstatement to Quotation

Latest news

Reinstatement to Quotation

Oct 15, 2026

Closed $0.27 (-1.8%) on Oct 16, 2026

Delay in release of FY26 Audited Annual Report

Sep 30, 2026

Closed $0.275 (0.0%) on Oct 1, 2026

FY26 Profit and Dividend Guidance

Aug 27, 2026

Closed $0.29 (0.0%) on Aug 28, 2026

June 2026 Quarterly Update

Jul 30, 2026

Closed $0.32 (0.0%) on Jul 31, 2026

Business Update and Dividend Declaration

Jun 29, 2026

March 2026 Quarterly Update

Apr 30, 2026

Strategic Partnership for Advice Business

Mar 13, 2026

HY26 Results Announcement

Feb 27, 2026

Appendix 4D and HY26 Financial Statements

Feb 27, 2026

Sale of Clime International Fund

Feb 25, 2026

All Clime Investment Management Ltd news

Decks

14th Australian Microcap Investment Conference (October 2025)
Conference · 15 slides · Oct 21, 2025
TIP Group Small Cap Conference 2025
Conference · 21 slides · Mar 20, 2025
FY2022 Earnings Presentation
Earnings · 10 slides · Sep 13, 2022
FY2021 Earnings Presentation
Earnings · 15 slides · Aug 31, 2021

Clime Investment Management Ltd on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 17 in the last 12 months · 119 in all · newest Oct 15, 2026 · oldest 2016
Decks: 11 decks · latest Oct 21, 2025

ASX:CIW Clime Investment Management Ltd Share Price

Daily closes

What changed lately

Reinstatement to Quotation

Latest news

Reinstatement to Quotation

Delay in release of FY26 Audited Annual Report

FY26 Profit and Dividend Guidance

June 2026 Quarterly Update

Business Update and Dividend Declaration

March 2026 Quarterly Update

Strategic Partnership for Advice Business

HY26 Results Announcement

Appendix 4D and HY26 Financial Statements

Sale of Clime International Fund

Decks

14th Australian Microcap Investment Conference (October 2025)

TIP Group Small Cap Conference 2025

FY2022 Earnings Presentation

FY2021 Earnings Presentation

Clime Investment Management Ltd on 6ix