Stock listing
ASX:CIP Centuria Industrial REIT Share Price
Home listing (ASX) of Centuria Industrial REIT
Follow Centuria Industrial REIT into a list and get an email when it puts out news.
Share price · ASX:CIP
$2.78 AUD +0.03 (+0.9%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $2.76 – $2.80 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 387,911 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $1.73B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 624.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CIP · Home | $2.775 AUD | +0.025 (+0.9%) | 387,911 | $2.80 | $2.80 | $2.76 | $2.75 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:CIP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.03 | -1.1% | $2.76 | $2.79 | $2.745 | 1,951,290 | |
| $2.78 | 0.00 | 0.0% | $2.80 | $2.82 | $2.77 | 1,481,165 | |
| $2.78 | 0.00 | 0.0% | $2.80 | $2.80 | $2.75 | 1,975,680 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.84 | $2.755 | 3,297,890 | |
| $2.78 | -0.01 | -0.4% | $2.78 | $2.81 | $2.78 | 1,222,903 | |
| $2.79 | -0.02 | -0.7% | $2.81 | $2.82 | $2.785 | 1,504,435 | |
| $2.81 | -0.01 | -0.4% | $2.80 | $2.81 | $2.78 | 1,010,443 | |
| $2.82 | +0.02 | +0.7% | $2.78 | $2.82 | $2.78 | 800,502 | |
| $2.80 | 0.00 | 0.0% | $2.78 | $2.81 | $2.76 | 987,645 | |
| $2.80 | +0.04 | +1.4% | $2.78 | $2.81 | $2.76 | 1,904,144 | |
| $2.76 | +0.07 | +2.6% | $2.70 | $2.78 | $2.70 | 2,061,717 | |
| $2.69 | -0.04 | -1.5% | $2.74 | $2.74 | $2.68 | 1,546,648 | |
| $2.73 | -0.04 | -1.4% | $2.78 | $2.78 | $2.72 | 1,964,699 | |
| $2.77 | -0.07 | -2.5% | $2.78 | $2.82 | $2.76 | 1,972,982 | |
| $2.84 | +0.07 | +2.5% | $2.78 | $2.86 | $2.78 | 3,140,540 | |
| $2.77 | -0.03 | -1.1% | $2.76 | $2.78 | $2.745 | 2,017,985 | |
| $2.80 | +0.03 | +1.1% | $2.76 | $2.80 | $2.76 | 1,006,289 | |
| $2.77 | -0.02 | -0.7% | $2.79 | $2.79 | $2.75 | 1,493,314 | |
| $2.79 | -0.05 | -1.8% | $2.82 | $2.82 | $2.79 | 1,470,676 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.855 | $2.82 | 1,763,469 | |
| $2.84 | -0.01 | -0.4% | $2.86 | $2.89 | $2.83 | 1,705,754 | |
| $2.85 | +0.03 | +1.1% | $2.83 | $2.86 | $2.82 | 1,631,298 | |
| $2.82 | -0.03 | -1.1% | $2.86 | $2.895 | $2.82 | 3,498,841 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.87 | $2.84 | 2,174,217 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.89 | $2.84 | 1,770,389 | |
| $2.86 | 0.00 | 0.0% | $2.85 | $2.89 | $2.85 | 1,181,627 | |
| $2.86 | +0.03 | +1.1% | $2.83 | $2.89 | $2.83 | 1,429,213 | |
| $2.83 | -0.05 | -1.7% | $2.90 | $2.90 | $2.83 | 1,648,525 | |
| $2.88 | -0.02 | -0.7% | $2.89 | $2.91 | $2.87 | 1,578,092 | |
| $2.90 | -0.02 | -0.7% | $2.94 | $2.94 | $2.89 | 1,440,154 | |
| $2.92 | -0.05 | -1.7% | $2.96 | $2.96 | $2.92 | 1,057,747 | |
| $2.97 | +0.02 | +0.7% | $2.95 | $3.00 | $2.93 | 1,636,239 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.98 | $2.93 | 1,015,039 | |
| $2.95 | -0.01 | -0.3% | $2.96 | $2.96 | $2.91 | 1,559,236 | |
| $2.96 | +0.05 | +1.7% | $2.91 | $2.96 | $2.90 | 1,504,303 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.92 | $2.89 | 744,932 | |
| $2.92 | +0.06 | +2.1% | $2.89 | $2.93 | $2.87 | 1,493,169 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.90 | $2.86 | 1,185,531 | |
| $2.90 | -0.03 | -1.0% | $2.94 | $2.95 | $2.875 | 2,860,322 | |
| $2.93 | -0.04 | -1.3% | $2.97 | $2.97 | $2.92 | 1,423,414 | |
| $2.97 | -0.01 | -0.3% | $2.97 | $2.99 | $2.95 | 2,023,950 | |
| $2.98 | +0.01 | +0.3% | $2.97 | $3.005 | $2.945 | 1,058,567 | |
| $2.97 | -0.02 | -0.7% | $3.00 | $3.00 | $2.96 | 1,032,508 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.01 | $2.98 | 1,252,678 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.03 | $2.99 | 1,512,314 | |
| $2.99 | -0.05 | -1.6% | $3.01 | $3.05 | $2.99 | 2,117,238 | |
| $3.04 | 0.00 | 0.0% | $3.07 | $3.07 | $3.015 | 890,433 | |
| $3.04 | -0.02 | -0.7% | $3.10 | $3.10 | $3.04 | 835,052 | |
| $3.06 | -0.03 | -1.0% | $3.10 | $3.12 | $3.05 | 1,086,088 | |
| $3.09 | -0.04 | -1.3% | $3.11 | $3.145 | $3.065 | 1,737,233 | |
| $3.13 | +0.10 | +3.3% | $3.01 | $3.14 | $3.01 | 1,516,839 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.04 | $3.00 | 689,807 | |
| $3.03 | +0.01 | +0.3% | $3.02 | $3.035 | $2.99 | 839,251 | |
| $3.02 | -0.02 | -0.7% | $3.01 | $3.055 | $3.01 | 810,687 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.05 | $3.00 | 1,036,949 | |
| $3.04 | +0.03 | +1.0% | $2.99 | $3.04 | $2.99 | 901,382 | |
| $3.01 | 0.00 | 0.0% | $3.04 | $3.04 | $2.99 | 534,072 | |
| $3.01 | -0.01 | -0.3% | $3.04 | $3.04 | $2.99 | 1,250,067 | |
| $3.02 | -0.04 | -1.3% | $3.05 | $3.06 | $2.98 | 990,534 | |
| $3.06 | +0.01 | +0.3% | $3.07 | $3.095 | $3.04 | 1,610,601 | |
| $3.05 | +0.02 | +0.7% | $3.00 | $3.075 | $3.00 | 913,700 | |
| $3.03 | +0.03 | +1.0% | $3.02 | $3.035 | $3.00 | 939,099 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.015 | $2.975 | 1,046,933 | |
| $3.00 | +0.05 | +1.7% | $3.00 | $3.03 | $2.97 | 1,611,278 | |
| $2.95 | -0.02 | -0.7% | $2.96 | $2.96 | $2.90 | 1,664,384 | |
| $2.97 | -0.07 | -2.3% | $3.03 | $3.04 | $2.97 | 1,904,310 |
- Ticker
- ASX:CIP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Q1 FY27 Operating Update
Latest earnings call · Aug 11, 2026
Centuria Industrial REIT (ASX:CIP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Centuria Industrial REIT (ASX:CIP) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 7:00 PM ET
Watch TranscriptCenturia Industrial REIT (ASX:CIP) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Q1 FY27 Operating Update
Oct 14, 2026
Closed $2.78 (0.0%) on Oct 15, 2026
September 2026 Distribution Declaration
Sep 3, 2026
Closed $2.95 (0.0%) on Sep 4, 2026
14 August FUND PAYMENT NOTICE IN RESPECT OF THE DISTRIBUTION FOR THE QUARTER ENDED 30 JUNE 2026
Aug 13, 2026
Closed $3.04 (-0.7%) on Aug 14, 2026
CIP FY26 Property Compendium
Aug 10, 2026
Closed $3.13 (+3.3%) on Aug 11, 2026
CIP FY26 Results Presentation
Aug 10, 2026
Closed $3.13 (+3.3%) on Aug 11, 2026
CIP FY26 Results Announcement
Aug 10, 2026
Closed $3.13 (+3.3%) on Aug 11, 2026
CIP FY26 Financial Report
Aug 10, 2026
Closed $3.13 (+3.3%) on Aug 11, 2026
CIP FY26 Appendix 4E
Aug 10, 2026
Closed $3.13 (+3.3%) on Aug 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 11, 2026
Investor Day (June 2026)
Investor day · 17 slides · Jun 16, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Feb 11, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Aug 6, 2025
Centuria Industrial REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 243 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 11, 2026
- Decks
- 45 decks · latest Aug 11, 2026
Where Centuria Industrial REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CIP · Home listing · This page | ASX | Australia | AUD |
| OTC:CNIEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Centuria Industrial REIT.