Stock listing

ASX:CBY Canterbury Resources Ltd. Share Price

Follow Canterbury Resources Ltd. into a list and get an email when it puts out news.

Share price · ASX:CBY

$0.027 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.027 – $0.027 AUDOct 30, 2026
Market cap
$7.94M AUDAt the close on Oct 30, 2026 · price × 293.9M shares outstanding
52-week range
$0.022 – $0.062 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,453 AUDMedian day 14,125 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Canterbury Resources Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CBY · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0270.0000.0%$0.027$0.027$0.0270
$0.027-0.003-10.0%$0.030$0.030$0.0274,523
$0.0300.0000.0%$0.029$0.030$0.029254,315
$0.0300.0000.0%$0.030$0.030$0.030644
$0.0300.0000.0%$0.030$0.030$0.0308,667
$0.0300.0000.0%$0.030$0.030$0.0303,333
$0.0300.0000.0%$0.030$0.030$0.030145
$0.030-0.001-3.2%$0.030$0.030$0.027124,070
$0.031-0.004-11.4%$0.031$0.031$0.0317,698
$0.0350.0000.0%$0.035$0.035$0.0350
$0.035-0.001-2.8%$0.035$0.035$0.035225
$0.036-0.002-5.3%$0.036$0.036$0.03652,736
$0.038-0.002-5.0%$0.039$0.039$0.03816,000
$0.040-0.002-4.8%$0.040$0.040$0.04050,462
$0.042-0.001-2.3%$0.042$0.042$0.042403
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.043901
$0.0430.0000.0%$0.043$0.043$0.0430
$0.043+0.001+2.4%$0.043$0.043$0.04312,801
$0.0420.0000.0%$0.042$0.044$0.042761,758
$0.042-0.002-4.5%$0.042$0.042$0.042100,000
$0.044+0.001+2.3%$0.042$0.044$0.042250,735
$0.043-0.001-2.3%$0.043$0.043$0.04321,651
$0.0440.0000.0%$0.044$0.044$0.044157
$0.044+0.001+2.3%$0.044$0.044$0.044367,007
$0.043+0.001+2.4%$0.042$0.044$0.04298,265
$0.042-0.002-4.5%$0.042$0.042$0.04214,125
$0.044+0.002+4.8%$0.042$0.044$0.042276,885
$0.0420.0000.0%$0.042$0.042$0.0420
$0.042+0.002+5.0%$0.041$0.042$0.04143,830
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.001-2.4%$0.040$0.040$0.040735
$0.041-0.002-4.7%$0.038$0.041$0.03733,322
$0.043-0.002-4.4%$0.043$0.043$0.041745,481
$0.0450.0000.0%$0.045$0.045$0.0450
$0.045-0.007-13.5%$0.044$0.045$0.043326,955
$0.052+0.002+4.0%$0.052$0.052$0.0529,616
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.048$0.050$0.048251,200
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050+0.002+4.2%$0.050$0.050$0.05017,434
$0.048+0.005+11.6%$0.045$0.048$0.045167,478
$0.0430.0000.0%$0.043$0.043$0.0430
$0.043-0.005-10.4%$0.045$0.048$0.043396,458
$0.0480.0000.0%$0.048$0.048$0.0480
$0.048+0.002+4.3%$0.048$0.048$0.045206,485
$0.046+0.002+4.5%$0.046$0.046$0.046280,967
$0.044+0.002+4.8%$0.044$0.044$0.04458,519
$0.042+0.002+5.0%$0.041$0.046$0.041993,304
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.040$0.040$0.04010,526
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.002-4.8%$0.045$0.045$0.039532,949
$0.042-0.001-2.3%$0.041$0.045$0.041379,265
$0.0430.0000.0%$0.048$0.049$0.043406,637
$0.0430.0000.0%$0.043$0.043$0.0437,000
$0.0430.0000.0%$0.043$0.043$0.040502,591
$0.043+0.001+2.4%$0.043$0.043$0.042475,515
$0.042-0.005-10.6%$0.043$0.044$0.041215,556
$0.047-0.001-2.1%$0.047$0.047$0.0475,000
$0.0480.0000.0%$0.048$0.048$0.0489,286
$0.0480.0000.0%$0.048$0.048$0.0482,000
$0.048+0.001+2.1%$0.048$0.048$0.04831,678
$0.047+0.001+2.2%$0.047$0.047$0.04715,040
$0.0460.0000.0%$0.048$0.048$0.04623,254
$0.0460.0000.0%$0.046$0.046$0.0460
Ticker
ASX:CBY
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.027 (0.0%) on Oct 30, 2026

Share Purchase Plan

Oct 29, 2026

Closed $0.027 (0.0%) on Oct 30, 2026

Briggs Drilling Update

Oct 22, 2026

Closed $0.03 (0.0%) on Oct 23, 2026

Strategic Capital Raise

Oct 6, 2026

Closed $0.043 (0.0%) on Oct 7, 2026

Drilling Commencing at John Hill

Aug 26, 2026

Closed $0.048 (+4.3%) on Aug 27, 2026

Drilling Progress at Briggs and Monto

Aug 3, 2026

Closed $0.048 (+2.1%) on Aug 4, 2026

Alma Acquires Camp to Accelerate Drilling at Briggs

Jul 1, 2026

Closed $0.042 (0.0%) on Jul 2, 2026

Completion of the Monto Project Acquisition

May 14, 2026

Closed $0.055 (0.0%) on May 15, 2026

Major Drilling Program Commences at Briggs

Apr 28, 2026

Closed $0.03 (-9.1%) on Apr 29, 2026

Monto Exploration Package Acquisition

Apr 24, 2026

Closed $0.032 (-3.0%) on Apr 27, 2026

All Canterbury Resources Ltd. news

Financings

  • Share purchase plan of fully paid ordinary shares

    Oct 29, 2026

    Announced: share purchase plan

    Announced Oct 29, 2026

  • Private placement of fully paid ordinary shares with free-attaching unquoted options

    Oct 6, 2026 · US$393,841

    Announced: A$564,000 · A$0.04 a share · Warrants at A$0.06

    Use of proceeds: Support exploration at the Monto Project and augment working capital

    Announced Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Canterbury Resources Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2019
Decks
38 decks · latest Aug 11, 2026

Log in to ask 6ix AI your own questions about Canterbury Resources Ltd.