Stock listing

ASX:BUR Burley Minerals Ltd. Share Price

Follow Burley Minerals Ltd. into a list and get an email when it puts out news.

Share price · ASX:BUR

$0.028 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.028 – $0.028 AUDOct 30, 2026
Market cap: $6.39M AUDAt the close on Oct 30, 2026 · price × 228.3M shares outstanding
52-week range: $0.019 – $0.050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,399 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BUR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 29	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	11,537
Wed, Oct 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	50,000
Tue, Oct 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	40,000
Fri, Oct 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 22	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 21	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 20	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 19	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 16	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 15	$0.028	-0.002	-6.7%	$0.029	$0.029	$0.028	208,463
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100,000
Tue, Oct 6	$0.030	-0.006	-16.7%	$0.031	$0.031	$0.030	103,330
Mon, Oct 5	$0.036	-0.001	-2.7%	$0.036	$0.036	$0.036	185,000
Fri, Oct 2	$0.037	0.000	0.0%	$0.037	$0.038	$0.032	537,802
Thu, Oct 1	$0.037	+0.009	+32.1%	$0.029	$0.037	$0.029	1,880,061
Wed, Sep 30	$0.028	+0.001	+3.7%	$0.028	$0.028	$0.028	90,000
Tue, Sep 29	$0.027	+0.006	+28.6%	$0.024	$0.027	$0.024	250,000
Mon, Sep 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 25	$0.021	-0.002	-8.7%	$0.021	$0.021	$0.021	24,999
Thu, Sep 24	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 23	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 22	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	519
Mon, Sep 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 16	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	25,000
Tue, Sep 15	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	200,000
Wed, Sep 9	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 8	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 1	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	190,853
Mon, Aug 31	$0.025	+0.002	+8.7%	$0.025	$0.025	$0.025	149,000
Fri, Aug 28	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	17,663
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	250,000
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	150,000
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	+0.001	+4.2%	$0.025	$0.025	$0.025	20,000
Thu, Jul 30	$0.024	+0.002	+9.1%	$0.020	$0.024	$0.020	660,866

Ticker: ASX:BUR
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.028 (0.0%) on Oct 30, 2026

Cane Bore Assays Confirm CID Iron Mineralisation at North an

Oct 5, 2026

Closed $0.03 (-16.7%) on Oct 6, 2026

Maiden Drilling Programme Completed at North and Step Out

Aug 19, 2026

Closed $0.025 (0.0%) on Aug 20, 2026

Drill Rig Mobilised to Cane Bore

Aug 10, 2026

Closed $0.025 (0.0%) on Aug 11, 2026

Cane Bore North Heritage Survey Completed

Jun 23, 2026

Closed $0.023 (+4.5%) on Jun 24, 2026

Oversubscribed Successful Share Purchase Plan

Jun 9, 2026

Closed $0.022 (0.0%) on Jun 10, 2026

Oversubscribed Share Purchase Price Closing

Jun 5, 2026

Closed $0.022 (0.0%) on Jun 9, 2026

Cane Bore North Heritage Survey to Commence

Jun 3, 2026

Closed $0.022 (0.0%) on Jun 4, 2026

Security Purchase Plan

May 20, 2026

Closed $0.025 (0.0%) on May 21, 2026

Burley to Raise $1.0m to Fund Pilbara Iron Ore Drilling Prog

May 14, 2026

Closed $0.025 (0.0%) on May 14, 2026

All Burley Minerals Ltd. news

Decks

Investor Presentation (April 2025)
Investor deck · 20 slides · Apr 1, 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · Feb 19, 2025
NWR Perth Resources Lunch (November 2024)
Conference · 18 slides · Nov 20, 2024
Investor Presentation (August 2024)
Investor deck · 23 slides · Aug 5, 2024

Burley Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 13 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2021
Decks: 18 decks · latest Apr 1, 2025

ASX:BUR Burley Minerals Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Cane Bore Assays Confirm CID Iron Mineralisation at North an

Maiden Drilling Programme Completed at North and Step Out

Drill Rig Mobilised to Cane Bore

Cane Bore North Heritage Survey Completed

Oversubscribed Successful Share Purchase Plan

Oversubscribed Share Purchase Price Closing

Cane Bore North Heritage Survey to Commence

Security Purchase Plan

Burley to Raise $1.0m to Fund Pilbara Iron Ore Drilling Prog

Decks

Investor Presentation (April 2025)

Investor Presentation (February 2025)

NWR Perth Resources Lunch (November 2024)

Investor Presentation (August 2024)

Burley Minerals Ltd. on 6ix