Stock listing
ASX:BTE Botala Energy Ltd. Share Price
Follow Botala Energy Ltd. into a list and get an email when it puts out news.
Share price · ASX:BTE
$0.049 AUD -0.005 (-9.3%)
Close on Oct 20, 2026
- Day range
- $0.049 – $0.050 AUDOct 20, 2026
- Volume
- 78,275 sharesOct 20, 2026
- Market cap
- $19.12M AUDAt the close on Oct 20, 2026 · price × 390.2M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:BTE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | -0.005 | -9.3% | $0.050 | $0.050 | $0.049 | 78,275 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.054 | 68,520 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.055 | $0.053 | 308,263 | |
| $0.053 | -0.004 | -7.0% | $0.058 | $0.058 | $0.050 | 269,713 | |
| $0.057 | -0.005 | -8.1% | $0.058 | $0.058 | $0.057 | 245,917 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 70,415 | |
| $0.060 | +0.003 | +5.3% | $0.058 | $0.060 | $0.058 | 62,955 | |
| $0.057 | -0.006 | -9.5% | $0.063 | $0.063 | $0.057 | 169,366 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.064 | $0.059 | 131,954 | |
| $0.061 | +0.004 | +7.0% | $0.060 | $0.061 | $0.060 | 63,446 | |
| $0.057 | -0.004 | -6.6% | $0.061 | $0.061 | $0.057 | 288,026 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.061 | 88,126 | |
| $0.063 | -0.009 | -12.5% | $0.070 | $0.070 | $0.063 | 714,851 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.068 | 98,568 | |
| $0.069 | -0.010 | -12.7% | $0.075 | $0.075 | $0.068 | 491,760 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 473,464 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.082 | $0.079 | 427,739 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.079 | 91,430 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.080 | $0.075 | 377,481 | |
| $0.076 | +0.005 | +7.0% | $0.073 | $0.076 | $0.073 | 849,419 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.071 | $0.070 | 103,695 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 52,752 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.068 | 255,547 | |
| $0.066 | -0.004 | -5.7% | $0.067 | $0.067 | $0.066 | 3,965 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.067 | 25,606 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.074 | $0.069 | 511,149 | |
| $0.070 | +0.008 | +12.9% | $0.069 | $0.070 | $0.069 | 70,028 | |
| $0.062 | -0.007 | -10.1% | $0.069 | $0.069 | $0.062 | 25,143 | |
| $0.069 | +0.005 | +7.8% | $0.064 | $0.069 | $0.064 | 68,159 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 11,534 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.064 | 1,310,065 | |
| $0.066 | +0.004 | +6.5% | $0.062 | $0.068 | $0.062 | 425,258 | |
| $0.062 | +0.001 | +1.6% | $0.063 | $0.064 | $0.061 | 164,714 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.061 | 99,500 | |
| $0.065 | +0.007 | +12.1% | $0.059 | $0.065 | $0.059 | 193,293 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 1 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.056 | 403,134 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 311,187 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 387,811 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 17,569 | |
| $0.053 | 0.000 | 0.0% | $0.057 | $0.058 | $0.053 | 410,241 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 25,000 | |
| $0.053 | -0.001 | -1.9% | $0.056 | $0.057 | $0.053 | 329,607 | |
| $0.054 | -0.001 | -1.8% | $0.051 | $0.054 | $0.051 | 293,210 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 307,962 | |
| $0.055 | +0.005 | +10.0% | $0.054 | $0.055 | $0.054 | 379,593 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 169,068 | |
| $0.048 | -0.007 | -12.7% | $0.050 | $0.050 | $0.048 | 20,000 | |
| $0.055 | 0.000 | 0.0% | $0.049 | $0.055 | $0.049 | 188,436 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 93,870 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.056 | $0.056 | 6,715 | |
| $0.053 | +0.005 | +10.4% | $0.056 | $0.056 | $0.053 | 128,680 | |
| $0.048 | -0.005 | -9.4% | $0.058 | $0.058 | $0.048 | 32,289 | |
| $0.053 | -0.001 | -1.9% | $0.056 | $0.057 | $0.053 | 161,612 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.003 | +5.9% | $0.054 | $0.054 | $0.054 | 100,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 165,225 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 190,000 | |
| $0.050 | +0.006 | +13.6% | $0.047 | $0.050 | $0.047 | 267,122 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 167,000 | |
| $0.044 | -0.005 | -10.2% | $0.048 | $0.052 | $0.044 | 587,243 |
- Ticker
- ASX:BTE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Trading Halt
Latest deck · Sep 16, 2026
RIU Good Oil Conference 2026
Conference · 18 slides
Latest news
Pitse Pilot Principal Well 3.5B Update
Sep 24, 2026
Closed $0.079 (-1.3%) on Sep 25, 2026
Botala secures expansion over prospective Serowe CBM Fairway
Sep 7, 2026
Closed $0.07 (+12.9%) on Sep 8, 2026
Successful Stimulation
Jul 19, 2026
Closed $0.044 (-10.2%) on Jul 20, 2026
Positive Permeability Results
Jul 7, 2026
Closed $0.051 (0.0%) on Jul 8, 2026
Decks
RIU Good Oil Conference 2026
Conference · 18 slides · Sep 16, 2026
Noosa NightCaps (July 2026)
Conference · 11 slides · Jul 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 26, 2025
RIU Good Oil and Gas Energy Conference (September 2025)
Conference · 16 slides · Sep 10, 2025
Botala Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 62 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 20 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Botala Energy Ltd.