Stock listing

ASX:BTC BTC Health Ltd Registered Share Price

Follow BTC Health Ltd Registered into a list and get an email when it puts out news.

Share price · ASX:BTC

$0.048 AUD 0.000 (0.0%)

Close on Nov 5, 2026

Past year -17.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.048 – $0.048 AUDNov 5, 2026
Market cap: $17.16M AUDAt the close on Nov 5, 2026 · price × 357.5M shares outstanding
52-week range: $0.048 – $0.070 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $1,705 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:BTC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Nov 4	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Nov 3	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Nov 2	$0.048	-0.003	-5.9%	$0.048	$0.048	$0.048	2,250
Fri, Oct 30	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Oct 29	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	3
Wed, Oct 28	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	350,000
Tue, Oct 27	$0.051	-0.005	-8.9%	$0.051	$0.051	$0.051	699,811
Mon, Oct 26	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Oct 23	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Oct 22	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Oct 21	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Oct 20	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Oct 19	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Oct 16	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	2
Thu, Oct 15	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Oct 14	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Oct 13	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Oct 12	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Oct 9	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Oct 8	$0.056	-0.001	-1.8%	$0.056	$0.056	$0.055	288,697
Wed, Oct 7	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Oct 6	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Oct 5	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Oct 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 30	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 29	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Sep 28	$0.057	-0.001	-1.7%	$0.058	$0.058	$0.057	225,440
Fri, Sep 25	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	175,704
Thu, Sep 24	$0.058	-0.001	-1.7%	$0.059	$0.059	$0.058	72,473
Wed, Sep 23	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Sep 22	$0.059	+0.001	+1.7%	$0.059	$0.059	$0.059	3,195
Mon, Sep 21	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	10,000
Fri, Sep 18	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Sep 17	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Sep 16	$0.059	-0.001	-1.7%	$0.059	$0.059	$0.059	73,278
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	36,383
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	12,727
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	-0.001	-1.6%	$0.060	$0.060	$0.060	8,196
Fri, Aug 28	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Aug 27	$0.061	+0.001	+1.7%	$0.061	$0.061	$0.061	81,722
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	48,888
Thu, Aug 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,000
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: ASX:BTC
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 6, 2026
BTC secures exclusive ANZ distribution rights for Sativex
Latest deck · Aug 20, 2026
BTC Health — FY2026 Earnings Presentation
Earnings · 16 slides

Latest news

BTC secures exclusive ANZ distribution rights for Sativex

Nov 5, 2026

BTC expands Exstent partnership to include India

Nov 5, 2026

Notice of Annual General Meeting & Proxy Form 2026

Oct 18, 2026

Closed $0.056 (0.0%) on Oct 19, 2026

Change in substantial holding

Oct 13, 2026

Closed $0.056 (0.0%) on Oct 14, 2026

Net Tangible Asset Backing - 30 September 2026

Oct 7, 2026

Closed $0.056 (-1.8%) on Oct 8, 2026

Appendix 3X - Ian Kadish

Sep 30, 2026

Closed $0.057 (0.0%) on Oct 1, 2026

Appointment of Ian Kadish as Non-Executive Director

Sep 30, 2026

Closed $0.057 (0.0%) on Oct 1, 2026

Arna Pharma enters voluntary administration

Sep 7, 2026

Closed $0.06 (0.0%) on Sep 8, 2026

Net Tangible Asset Backing - 31 August 2026

Sep 7, 2026

Closed $0.06 (0.0%) on Sep 8, 2026

FY2026 Results - Investor Presentation

Aug 20, 2026

Closed $0.06 (0.0%) on Aug 21, 2026

All BTC Health Ltd Registered news

Decks

BTC Health — FY2026 Earnings Presentation
Earnings · 16 slides · Aug 20, 2026
BTC Health — HY26 Earnings Presentation
Earnings · 12 slides · Feb 19, 2026
BTC Health — FY2025 Earnings Presentation
Earnings · 22 slides · Aug 28, 2025
BTC Health — Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 25, 2025

BTC Health Ltd Registered on 6ix

What it is: Closed-end fund
News releases: 14 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2026
Decks: 24 decks · latest Aug 20, 2026

ASX:BTC BTC Health Ltd Registered Share Price

Daily closes

What changed lately

BTC secures exclusive ANZ distribution rights for Sativex

BTC Health — FY2026 Earnings Presentation

Latest news

BTC secures exclusive ANZ distribution rights for Sativex

BTC expands Exstent partnership to include India

Notice of Annual General Meeting & Proxy Form 2026

Change in substantial holding

Net Tangible Asset Backing - 30 September 2026

Appendix 3X - Ian Kadish

Appointment of Ian Kadish as Non-Executive Director

Arna Pharma enters voluntary administration

Net Tangible Asset Backing - 31 August 2026

FY2026 Results - Investor Presentation

Decks

BTC Health — FY2026 Earnings Presentation

BTC Health — HY26 Earnings Presentation

BTC Health — FY2025 Earnings Presentation

BTC Health — Investor Presentation (March 2025)

BTC Health Ltd Registered on 6ix