Stock listing
ASX:BBT BETR Entertainment Limited Share Price
Home listing (ASX) of BETR Entertainment Limited
Follow BETR Entertainment Limited into a list and get an email when it puts out news.
Share price · ASX:BBT
$0.15 AUD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.145 – $0.15 AUDOct 20, 2026
- Volume
- 88,051 sharesOct 20, 2026
- Market cap
- $157.4M AUDAt the close on Oct 20, 2026 · price × 1.05B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BBT · Home | $0.15 AUD | 0.00 (0.0%) | 88,051 | $0.145 | $0.15 | $0.145 | $0.15 | Close on Oct 20, 2026 |
| Frankfurt:9RT | €0.089 EUR | +0.001 (+0.6%) | — | €0.089 | €0.089 | €0.089 | €0.089 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:BBT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 88,051 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 50,000 | |
| $0.15 | 0.00 | 0.0% | $0.153 | $0.153 | $0.145 | 244,278 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 133,500 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 25,159 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 218,989 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 8,690 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 574 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 13,620 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 56,793 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 80,628 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 42,668 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 50,000 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 41,636 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.16 | 246,185 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 26,953 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 160 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,388 | |
| $0.165 | -0.01 | -5.7% | $0.17 | $0.17 | $0.165 | 56,019 | |
| $0.175 | -0.01 | -5.4% | $0.17 | $0.175 | $0.17 | 115,497 | |
| $0.185 | +0.01 | +5.7% | $0.165 | $0.185 | $0.165 | 217,320 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.163 | 192,135 | |
| $0.175 | -0.01 | -5.4% | $0.165 | $0.175 | $0.165 | 153,089 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.17 | 238,524 | |
| $0.185 | 0.00 | 0.0% | $0.17 | $0.185 | $0.17 | 127,434 | |
| $0.185 | +0.005 | +2.8% | $0.17 | $0.185 | $0.17 | 93,549 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.165 | 90,545 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.165 | 252,877 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 171,414 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 517 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 1,284 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 22 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 140,297 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 250,830 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 5,001 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 50,175 | |
| $0.195 | -0.003 | -1.3% | $0.195 | $0.195 | $0.19 | 91,705 | |
| $0.198 | +0.003 | +1.3% | $0.198 | $0.198 | $0.198 | 33,192 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 227,079 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 179,978 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 219,365 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 821,563 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.185 | 69,326 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 455,426 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 28,366 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 100,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 120,213 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 200,247 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.185 | 245,077 | |
| $0.185 | -0.02 | -9.8% | $0.20 | $0.20 | $0.185 | 43,217 | |
| $0.205 | 0.00 | 0.0% | $0.195 | $0.205 | $0.19 | 211,890 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.205 | $0.185 | 825,728 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.18 | 156,109 | |
| $0.19 | -0.005 | -2.6% | $0.185 | $0.19 | $0.185 | 24,778 | |
| $0.195 | +0.005 | +2.6% | $0.175 | $0.195 | $0.175 | 292,376 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.175 | 109,299 | |
| $0.19 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 201,780 | |
| $0.19 | +0.01 | +5.6% | $0.175 | $0.19 | $0.17 | 323,828 | |
| $0.18 | +0.015 | +9.1% | $0.17 | $0.18 | $0.17 | 52,717 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 24,581 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.165 | 143,361 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.18 | $0.165 | 325,513 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.165 | $0.165 | 15,124 | |
| $0.18 | +0.01 | +5.9% | $0.165 | $0.18 | $0.165 | 298,397 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 13,748 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.165 | 152,937 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 50 |
- Ticker
- ASX:BBT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.185 (-2.6%) on Sep 7, 2026
FY26 Results Investor Presentation
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
betr FY26 Results
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
Appendix 4E and FY26 Annual Report
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
Q4 FY26 Quarterly Activities Report & Appendix 4C
Jul 29, 2026
Closed $0.18 (+9.1%) on Jul 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 15 slides · Aug 28, 2025
BETR Entertainment Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 13 in the last 12 months · 134 in all · newest Sep 4, 2026 · oldest 2021
- Decks
- 35 decks · latest Aug 27, 2026
Where BETR Entertainment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BBT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9RT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BETR Entertainment Limited.