Stock listing
ASX:ASL Andean Silver Limited Share Price
Home listing (ASX) of Andean Silver Limited
Follow Andean Silver Limited into a list and get an email when it puts out news.
Share price · ASX:ASL
$1.36 AUD -0.05 (-3.6%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.33 – $1.37 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 194,344 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $313.2M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 231.1M shares outstanding
- 52-week range
- $1.28 – $2.94 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.48M AUDMedian day 1.06M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ASL · Home | $1.355 AUD | -0.05 (-3.6%) | 194,344 | $1.35 | $1.37 | $1.325 | $1.405 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:ADSLF | $0.983 USD | +0.043 (+4.6%) | 10,000 | $0.983 | $0.983 | $0.983 | $0.940 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ASL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.405 | -0.015 | -1.1% | $1.405 | $1.435 | $1.365 | 1,143,039 | |
| $1.42 | -0.05 | -3.4% | $1.50 | $1.50 | $1.405 | 412,642 | |
| $1.47 | +0.09 | +6.5% | $1.44 | $1.48 | $1.435 | 677,529 | |
| $1.38 | +0.02 | +1.5% | $1.39 | $1.40 | $1.33 | 581,911 | |
| $1.36 | +0.035 | +2.6% | $1.31 | $1.36 | $1.28 | 1,777,188 | |
| $1.325 | -0.135 | -9.2% | $1.44 | $1.44 | $1.31 | 1,889,581 | |
| $1.46 | +0.005 | +0.3% | $1.44 | $1.495 | $1.40 | 1,410,152 | |
| $1.455 | -0.045 | -3.0% | $1.515 | $1.515 | $1.43 | 1,692,465 | |
| $1.50 | -0.065 | -4.2% | $1.59 | $1.595 | $1.49 | 1,021,076 | |
| $1.565 | +0.01 | +0.6% | $1.61 | $1.61 | $1.535 | 920,492 | |
| $1.555 | +0.105 | +7.2% | $1.515 | $1.58 | $1.50 | 789,712 | |
| $1.45 | -0.075 | -4.9% | $1.46 | $1.495 | $1.43 | 1,316,233 | |
| $1.525 | -0.045 | -2.9% | $1.59 | $1.59 | $1.48 | 1,109,729 | |
| $1.57 | -0.06 | -3.7% | $1.65 | $1.655 | $1.565 | 838,630 | |
| $1.63 | -0.01 | -0.6% | $1.70 | $1.71 | $1.625 | 644,297 | |
| $1.64 | -0.01 | -0.6% | $1.655 | $1.70 | $1.625 | 1,200,092 | |
| $1.65 | -0.065 | -3.8% | $1.67 | $1.68 | $1.595 | 1,124,199 | |
| $1.715 | +0.02 | +1.2% | $1.695 | $1.725 | $1.685 | 1,267,133 | |
| $1.695 | -0.03 | -1.7% | $1.80 | $1.80 | $1.68 | 1,571,501 | |
| $1.725 | -0.065 | -3.6% | $1.80 | $1.82 | $1.715 | 1,101,812 | |
| $1.79 | +0.005 | +0.3% | $1.85 | $1.85 | $1.75 | 1,260,088 | |
| $1.785 | -0.105 | -5.6% | $1.88 | $1.88 | $1.765 | 1,684,466 | |
| $1.89 | +0.005 | +0.3% | $1.88 | $1.90 | $1.86 | 719,172 | |
| $1.885 | +0.035 | +1.9% | $1.85 | $1.885 | $1.825 | 1,279,629 | |
| $1.85 | -0.055 | -2.9% | $1.94 | $1.94 | $1.81 | 1,646,305 | |
| $1.905 | -0.01 | -0.5% | $1.905 | $1.925 | $1.875 | 633,694 | |
| $1.915 | -0.065 | -3.3% | $1.92 | $1.92 | $1.88 | 1,045,027 | |
| $1.98 | +0.015 | +0.8% | $2.04 | $2.08 | $1.945 | 1,442,184 | |
| $1.965 | -0.015 | -0.8% | $2.02 | $2.07 | $1.95 | 1,171,487 | |
| $1.98 | +0.04 | +2.1% | $1.925 | $1.983 | $1.885 | 1,411,028 | |
| $1.94 | +0.025 | +1.3% | $1.995 | $2.03 | $1.915 | 3,628,706 | |
| $1.915 | -0.115 | -5.7% | $2.00 | $2.00 | $1.89 | 2,315,820 | |
| $2.03 | -0.04 | -1.9% | $2.06 | $2.07 | $1.96 | 2,041,058 | |
| $2.07 | -0.09 | -4.2% | $2.13 | $2.13 | $2.06 | 559,170 | |
| $2.16 | -0.03 | -1.4% | $2.12 | $2.195 | $2.08 | 1,310,898 | |
| $2.19 | -0.11 | -4.8% | $2.25 | $2.25 | $2.12 | 1,549,901 | |
| $2.30 | -0.15 | -6.1% | $2.45 | $2.47 | $2.28 | 2,338,886 | |
| $2.45 | 0.00 | 0.0% | $2.41 | $2.47 | $2.41 | 718,308 | |
| $2.45 | +0.02 | +0.8% | $2.40 | $2.49 | $2.39 | 917,263 | |
| $2.43 | +0.01 | +0.4% | $2.43 | $2.44 | $2.36 | 938,352 | |
| $2.42 | -0.07 | -2.8% | $2.51 | $2.53 | $2.37 | 1,606,867 | |
| $2.49 | +0.14 | +6.0% | $2.46 | $2.55 | $2.42 | 2,362,975 | |
| $2.35 | -0.49 | -17.3% | $2.49 | $2.49 | $2.30 | 5,394,264 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.84 | $2.84 | 0 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.84 | $2.84 | 0 | |
| $2.84 | +0.02 | +0.7% | $2.85 | $2.89 | $2.77 | 725,929 | |
| $2.82 | -0.08 | -2.8% | $2.94 | $2.94 | $2.74 | 989,205 | |
| $2.90 | +0.09 | +3.2% | $2.81 | $2.93 | $2.80 | 798,173 | |
| $2.81 | +0.08 | +2.9% | $2.79 | $2.90 | $2.73 | 823,335 | |
| $2.73 | -0.05 | -1.8% | $2.78 | $2.81 | $2.65 | 1,583,770 | |
| $2.78 | +0.33 | +13.5% | $2.48 | $2.81 | $2.47 | 2,509,784 | |
| $2.45 | +0.29 | +13.4% | $2.26 | $2.46 | $2.26 | 2,130,998 | |
| $2.16 | -0.01 | -0.5% | $2.10 | $2.20 | $2.06 | 617,169 | |
| $2.17 | -0.05 | -2.3% | $2.20 | $2.25 | $2.15 | 625,636 | |
| $2.22 | +0.04 | +1.8% | $2.21 | $2.25 | $2.17 | 425,788 | |
| $2.18 | -0.05 | -2.2% | $2.21 | $2.22 | $2.14 | 454,401 | |
| $2.23 | +0.01 | +0.5% | $2.23 | $2.29 | $2.18 | 651,048 | |
| $2.22 | +0.07 | +3.3% | $2.13 | $2.25 | $2.11 | 812,319 | |
| $2.15 | +0.02 | +0.9% | $2.18 | $2.22 | $2.135 | 1,057,817 | |
| $2.13 | +0.07 | +3.4% | $2.13 | $2.20 | $2.08 | 909,033 | |
| $2.06 | -0.03 | -1.4% | $2.07 | $2.10 | $2.03 | 594,944 | |
| $2.09 | +0.03 | +1.5% | $2.11 | $2.20 | $2.07 | 1,025,275 | |
| $2.06 | +0.13 | +6.7% | $1.97 | $2.06 | $1.965 | 1,571,742 | |
| $1.93 | +0.03 | +1.6% | $1.935 | $1.96 | $1.875 | 746,106 | |
| $1.90 | -0.04 | -2.1% | $1.915 | $1.95 | $1.89 | 352,591 |
- Ticker
- ASX:ASL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 45 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $1.41 (-1.1%) on Oct 30, 2026
Accelerating Cerro Bayo Restart Presentation
Sep 1, 2026
Closed $2.35 (-17.3%) on Sep 2, 2026
Andean Announces Successful A$40 Million Raising
Sep 1, 2026
Closed $2.35 (-17.3%) on Sep 2, 2026
Andean Silver Identifies Bonanza Grade Exploration Prospect
Jul 20, 2026
Closed $1.91 (+4.1%) on Jul 21, 2026
Andean drills highest grades ever at Cerro Bayo Project
Jul 6, 2026
Closed $2.08 (-2.8%) on Jul 7, 2026
Managing Director Appointment
Jun 30, 2026
Closed $1.96 (+3.2%) on Jul 1, 2026
Andean's Indicated Resource Increases by 230% to 60Moz
Jun 29, 2026
Closed $1.90 (-0.8%) on Jun 30, 2026
Andean Silver extends bonanza-grade veins beyond resources
May 13, 2026
Closed $2.42 (-0.8%) on May 14, 2026
Drilling results pave way for growth in Resource Confidence
Mar 30, 2026
Closed $1.97 (+3.4%) on Mar 31, 2026
Andean included in globally-recognised GDXJ fund
Mar 19, 2026
Closed $1.75 (+3.6%) on Mar 20, 2026
Financings
Private placement of new fully paid ordinary shares
Sep 1, 2026 · US$28.6M
Announced: A$40M · A$2.45 a share · Canaccord Genuity (Australia) Limited +2
Dealers: Canaccord Genuity (Australia) Limited (co-lead), Euroz Hartleys Limited (co-lead), Jett Capital Advisors, LLC
Use of proceeds: Accelerate Cerro Bayo restart activities alongside a major resource upgrade and greenfield exploration program
Decks
Investor Presentation (September 2026)
Investor deck · 45 slides · Sep 2, 2026
Noosa Mining Investor Conference (July 2026)
Conference · 38 slides · Jul 22, 2026
RRS Gather Round Conference (April 2026)
Conference · 36 slides · Apr 9, 2026
Euroz Hartleys Institutional Conference (March 2026)
Conference · 35 slides · Mar 16, 2026
Andean Silver Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 17 decks · latest Sep 2, 2026
Where Andean Silver Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ASL · Home listing · This page | ASX | Australia | AUD |
| OTC:ADSLF | OTC | United States | USD |
| Frankfurt:SA5 | Frankfurt | Germany | EUR |
| OTC:ADESY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Andean Silver Limited.