Stock listing
ASX:ANZ ANZ Group Holdings Limited Share Price
Home listing (ASX) of ANZ Group Holdings Limited
Follow ANZ Group Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:ANZ
$40.04 AUD +0.35 (+0.9%)
Close on Oct 23, 2026
- Day range
- $39.70 – $40.26 AUDOct 23, 2026
- Volume
- 4.98M sharesOct 23, 2026
- Market cap
- $120.6B AUDAt the close on Oct 23, 2026 · price × 3.01B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ANZ · Home | $40.04 AUD | +0.35 (+0.9%) | 4,982,008 | $39.94 | $40.26 | $39.70 | $39.69 | Close on Oct 23, 2026 |
| OTC:ANZGY | $27.70 USD | +0.17 (+0.6%) | 3,687 | $27.25 | $27.89 | $27.25 | $27.53 | Close on Oct 22, 2026 |
| Frankfurt:X5Z1 | €24.62 EUR | +0.235 (+1.0%) | — | €24.54 | €24.62 | €24.54 | €24.39 | Close on Oct 22, 2026 |
| Frankfurt:X5Z | €24.00 EUR | +0.40 (+1.7%) | — | €24.00 | €24.00 | €24.00 | €23.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:ANZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.04 | +0.35 | +0.9% | $39.94 | $40.26 | $39.70 | 4,982,008 | |
| $39.69 | +0.47 | +1.2% | $39.20 | $39.69 | $39.05 | 3,102,170 | |
| $39.22 | +0.24 | +0.6% | $39.13 | $39.30 | $38.78 | 3,945,823 | |
| $38.98 | -0.31 | -0.8% | $39.00 | $39.28 | $38.68 | 3,699,404 | |
| $39.29 | +0.40 | +1.0% | $39.22 | $39.50 | $38.92 | 3,469,447 | |
| $38.89 | -0.12 | -0.3% | $39.25 | $39.32 | $38.69 | 9,056,234 | |
| $39.01 | +0.71 | +1.9% | $38.50 | $39.31 | $38.35 | 9,036,994 | |
| $38.30 | -0.09 | -0.2% | $38.10 | $38.30 | $37.64 | 6,126,156 | |
| $38.39 | +0.48 | +1.3% | $37.80 | $38.50 | $37.74 | 3,789,039 | |
| $37.91 | +0.73 | +2.0% | $37.25 | $37.97 | $37.19 | 2,423,205 | |
| $37.18 | -0.18 | -0.5% | $37.42 | $37.87 | $37.01 | 3,531,588 | |
| $37.36 | -0.59 | -1.6% | $37.75 | $38.20 | $37.34 | 4,951,990 | |
| $37.95 | +0.09 | +0.2% | $37.73 | $38.10 | $37.59 | 4,023,549 | |
| $37.86 | +0.21 | +0.6% | $37.69 | $37.88 | $37.41 | 3,813,177 | |
| $37.65 | +0.28 | +0.7% | $37.38 | $37.76 | $37.38 | 2,248,444 | |
| $37.37 | +0.18 | +0.5% | $37.19 | $37.44 | $37.02 | 3,606,425 | |
| $37.19 | -1.12 | -2.9% | $37.87 | $37.95 | $37.10 | 6,586,082 | |
| $38.31 | -0.14 | -0.4% | $38.30 | $38.53 | $38.03 | 6,202,900 | |
| $38.45 | +0.02 | +0.1% | $38.44 | $38.50 | $38.12 | 3,415,671 | |
| $38.43 | +0.59 | +1.6% | $38.10 | $38.55 | $37.99 | 5,106,529 | |
| $37.84 | +0.41 | +1.1% | $37.43 | $37.84 | $37.28 | 2,848,907 | |
| $37.43 | -0.40 | -1.1% | $37.30 | $37.56 | $37.00 | 2,879,674 | |
| $37.83 | -0.32 | -0.8% | $38.02 | $38.11 | $37.55 | 2,956,210 | |
| $38.15 | +0.12 | +0.3% | $38.03 | $38.32 | $37.79 | 3,389,838 | |
| $38.03 | +0.35 | +0.9% | $37.61 | $38.28 | $37.52 | 3,974,214 | |
| $37.68 | -0.10 | -0.3% | $37.86 | $37.92 | $37.51 | 7,265,744 | |
| $37.78 | +0.77 | +2.1% | $37.57 | $37.81 | $36.92 | 7,402,514 | |
| $37.01 | -0.11 | -0.3% | $37.46 | $37.58 | $37.00 | 4,982,144 | |
| $37.12 | -0.42 | -1.1% | $37.40 | $37.52 | $36.83 | 4,214,357 | |
| $37.54 | +0.27 | +0.7% | $37.46 | $37.60 | $37.31 | 3,363,291 | |
| $37.27 | +0.62 | +1.7% | $36.65 | $37.48 | $36.60 | 4,526,763 | |
| $36.65 | -0.14 | -0.4% | $36.61 | $36.68 | $36.06 | 5,001,945 | |
| $36.79 | -0.15 | -0.4% | $37.00 | $37.15 | $36.66 | 3,731,776 | |
| $36.94 | -0.99 | -2.6% | $37.89 | $37.92 | $36.61 | 4,431,019 | |
| $37.93 | -0.02 | -0.1% | $38.09 | $38.14 | $37.75 | 1,908,542 | |
| $37.95 | -0.06 | -0.2% | $38.35 | $38.53 | $37.95 | 5,486,418 | |
| $38.01 | +0.50 | +1.3% | $37.50 | $38.23 | $37.46 | 5,827,607 | |
| $37.51 | +0.17 | +0.5% | $37.00 | $37.61 | $36.84 | 4,330,371 | |
| $37.34 | +0.14 | +0.4% | $37.15 | $37.41 | $37.04 | 3,109,009 | |
| $37.20 | +0.47 | +1.3% | $36.95 | $37.63 | $36.90 | 6,954,107 | |
| $36.73 | +0.27 | +0.7% | $36.42 | $36.83 | $36.32 | 2,388,464 | |
| $36.46 | -0.49 | -1.3% | $36.80 | $37.04 | $36.27 | 3,482,687 | |
| $36.95 | -0.08 | -0.2% | $36.99 | $37.56 | $36.83 | 2,628,523 | |
| $37.03 | +0.17 | +0.5% | $36.75 | $37.25 | $36.71 | 2,400,932 | |
| $36.86 | -0.27 | -0.7% | $36.70 | $37.21 | $36.58 | 3,328,181 | |
| $37.13 | +0.12 | +0.3% | $36.83 | $37.22 | $36.75 | 5,842,462 | |
| $37.01 | -0.61 | -1.6% | $37.30 | $37.44 | $36.86 | 5,144,771 | |
| $37.62 | -0.06 | -0.2% | $37.50 | $37.77 | $37.26 | 3,996,097 | |
| $37.68 | -0.20 | -0.5% | $37.40 | $37.78 | $37.13 | 3,832,069 | |
| $37.88 | -1.01 | -2.6% | $38.51 | $38.62 | $37.67 | 5,673,940 | |
| $38.89 | +0.85 | +2.2% | $38.28 | $38.89 | $38.04 | 7,383,963 | |
| $38.04 | +1.65 | +4.5% | $36.68 | $38.18 | $36.44 | 7,419,421 | |
| $36.39 | -0.22 | -0.6% | $36.20 | $36.80 | $36.01 | 3,963,797 | |
| $36.61 | -0.48 | -1.3% | $37.10 | $37.11 | $36.61 | 4,392,717 | |
| $37.09 | -0.64 | -1.7% | $37.39 | $37.45 | $36.57 | 3,540,323 | |
| $37.73 | -0.38 | -1.0% | $37.95 | $38.00 | $37.56 | 3,154,703 | |
| $38.11 | +0.10 | +0.3% | $37.80 | $38.34 | $37.64 | 3,305,227 | |
| $38.01 | -0.16 | -0.4% | $38.17 | $38.33 | $37.28 | 3,462,800 | |
| $38.17 | +0.88 | +2.4% | $37.50 | $38.17 | $37.39 | 5,037,592 | |
| $37.29 | -0.02 | -0.1% | $37.30 | $37.37 | $37.00 | 2,845,892 | |
| $37.31 | -0.20 | -0.5% | $37.85 | $37.87 | $37.28 | 5,650,378 | |
| $37.51 | -0.22 | -0.6% | $37.61 | $37.97 | $37.38 | 3,541,294 | |
| $37.73 | +0.51 | +1.4% | $37.40 | $37.90 | $37.27 | 6,177,778 | |
| $37.22 | +0.33 | +0.9% | $36.65 | $37.54 | $36.62 | 3,617,152 | |
| $36.89 | +0.42 | +1.2% | $36.48 | $37.05 | $36.41 | 3,981,927 | |
| $36.47 | +0.51 | +1.4% | $35.90 | $36.47 | $35.81 | 4,049,105 | |
| $35.96 | +0.23 | +0.6% | $35.92 | $36.37 | $35.80 | 3,781,023 |
- Ticker
- ASX:ANZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
ANZ completes landmark cross-border tokenised deposit payment with Swift, BHP and Citi
Latest deck · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 63 slides
Latest news
ANZ completes landmark cross-border tokenised deposit payment with Swift, BHP and Citi
Sep 29, 2026
Closed $38.31 (-0.4%) on Sep 30, 2026
Philippa Campbell and Murray Woo appointed to ANZ Papua New Guinea Board
Sep 9, 2026
Closed $36.79 (-0.4%) on Sep 9, 2026
ANZ backs Queensland with Ekka Beef Week partnership
Sep 6, 2026
Closed $37.93 (-0.1%) on Sep 7, 2026
Sandro Bucchianeri appointed ANZ Chief Information Security Officer
Aug 26, 2026
Closed $36.46 (-1.3%) on Aug 27, 2026
ANZ-2026 Third Quarter Trading Update
Aug 13, 2026
Closed $38.89 (+2.2%) on Aug 14, 2026
2026 Third Quarter Trading Update
Aug 12, 2026
Closed $38.04 (+4.5%) on Aug 13, 2026
ANZ completes acquisition of ANZ Worldline
Jul 31, 2026
Closed $37.29 (-0.1%) on Aug 3, 2026
ANZ wins Canstar Small Business Bank of the Year and two Outstanding Value credit card awards
Jul 27, 2026
Closed $37.22 (+0.9%) on Jul 28, 2026
Decks
Debt Investor Presentation (September 2026)
Debt investors · 63 slides · September 2026
Debt Investor Presentation (May 2026)
Debt investors · 76 slides · May 2026
H1 2026 Earnings Presentation
Earnings · 101 slides · May 1, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 12 slides · Dec 18, 2025
ANZ Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 28 in the last 12 months · 255 in all · newest Sep 30, 2026 · oldest 2008
- Decks
- 259 decks · latest September 2026
Where ANZ Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ANZ · Home listing · This page | ASX | Australia | AUD |
| NZX:ANZ | NZX | New Zealand | NZD |
| OTC:ANZGY | OTC | United States | USD |
| OTC:ANZGF | OTC | United States | USD |
| Tradegate:X5Z1 | Tradegate | Germany | EUR |
| gettex:X5Z1 | gettex | Germany | EUR |
| Stuttgart:X5Z1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3D4V6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4V6 | LS Exchange | Germany | EUR |
| Frankfurt:X5Z1 | Frankfurt | Germany | EUR |
| gettex:X5Z | gettex | Germany | EUR |
| Munich:X5Z1 | Munich | Germany | EUR |
| Dusseldorf:X5Z | Dusseldorf | Germany | EUR |
| Dusseldorf:X5Z1 | Dusseldorf | Germany | EUR |
| Frankfurt:X5Z | Frankfurt | Germany | EUR |
| Hamburg:X5Z1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3D28J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D28J | LS Exchange | Germany | EUR |
| Munich:X5Z | Munich | Germany | EUR |
| Stuttgart:X5Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ANZ Group Holdings Limited.