Stock listing
ASX:ALR Altair Minerals limited Share Price
Home listing (ASX) of Altair Minerals limited
Follow Altair Minerals limited into a list and get an email when it puts out news.
Share price · ASX:ALR
$0.033 AUD -0.001 (-2.9%)
Close on Oct 22, 2026
- Day range
- $0.032 – $0.033 AUDOct 22, 2026
- Volume
- 518,298 sharesOct 22, 2026
- Market cap
- $218.8M AUDAt the close on Oct 22, 2026 · price × 6.63B shares outstanding
- 52-week range
- $0.015 – $0.055 AUDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALR · Home | $0.033 AUD | -0.001 (-2.9%) | 518,298 | $0.033 | $0.033 | $0.032 | $0.034 | Close on Oct 22, 2026 |
| OTC:CHKMF | $0.031 USD | -0.004 (-10.7%) | 10,000 | $0.031 | $0.031 | $0.031 | $0.035 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:ALR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 518,298 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 11,245,665 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 4,201,397 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 3,378,829 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.031 | 4,429,252 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.036 | $0.030 | 18,171,648 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 2,030,302 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.039 | $0.036 | 4,456,622 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.041 | $0.037 | 3,613,223 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.041 | $0.037 | 10,116,183 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.040 | $0.037 | 2,282,346 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.037 | 5,501,543 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 3,537,140 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.039 | $0.037 | 1,948,740 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.035 | 17,332,344 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.041 | $0.039 | 7,126,682 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 2,110,919 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.040 | 7,174,422 | |
| $0.040 | -0.005 | -11.1% | $0.046 | $0.046 | $0.040 | 10,220,336 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 6,658,621 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 3,454,431 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.048 | $0.046 | 2,852,996 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 7,167,366 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.049 | $0.047 | 5,615,351 | |
| $0.050 | +0.002 | +4.2% | $0.047 | $0.050 | $0.047 | 8,321,451 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.050 | $0.047 | 10,187,603 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 3,649,774 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 10,748,440 | |
| $0.047 | +0.001 | +2.2% | $0.045 | $0.050 | $0.045 | 9,964,771 | |
| $0.046 | -0.003 | -6.1% | $0.047 | $0.048 | $0.045 | 4,682,973 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.046 | 7,084,617 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 6,180,753 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 7,657,654 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.053 | $0.048 | 28,872,944 | |
| $0.050 | +0.003 | +6.4% | $0.048 | $0.050 | $0.046 | 9,859,385 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.045 | 17,266,660 | |
| $0.048 | -0.005 | -9.4% | $0.050 | $0.050 | $0.047 | 11,020,508 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 19,536,186 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.052 | $0.049 | 9,786,769 | |
| $0.052 | +0.005 | +10.6% | $0.047 | $0.052 | $0.047 | 34,078,552 | |
| $0.047 | -0.001 | -2.1% | $0.046 | $0.048 | $0.046 | 4,220,247 | |
| $0.048 | +0.002 | +4.3% | $0.045 | $0.049 | $0.045 | 17,500,769 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.043 | 19,451,249 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.042 | 11,556,985 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.044 | $0.041 | 6,366,794 | |
| $0.043 | +0.003 | +7.5% | $0.042 | $0.044 | $0.042 | 11,103,372 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 6,543,450 | |
| $0.040 | -0.005 | -11.1% | $0.043 | $0.044 | $0.040 | 12,168,718 | |
| $0.045 | +0.003 | +7.1% | $0.041 | $0.046 | $0.041 | 23,059,043 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 4,767,176 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.044 | $0.041 | 10,566,661 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.043 | $0.039 | 10,270,132 | |
| $0.040 | -0.003 | -7.0% | $0.041 | $0.042 | $0.040 | 8,284,716 | |
| $0.043 | +0.004 | +10.3% | $0.040 | $0.045 | $0.040 | 29,762,146 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 3,147,146 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 7,065,973 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.042 | $0.037 | 19,433,183 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.036 | 6,784,523 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.037 | 20,351,120 | |
| $0.037 | +0.004 | +12.1% | $0.033 | $0.037 | $0.033 | 7,743,131 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.036 | $0.033 | 12,604,087 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 5,875,175 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.033 | $0.030 | 12,608,577 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.031 | 7,925,271 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.030 | 8,026,049 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 129,610 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.030 | 3,219,038 |
- Ticker
- ASX:ALR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Visible Gold Intersected in North Peters Diamond Drilling
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 17 slides
Latest news
Visible Gold Intersected in North Peters Diamond Drilling
Oct 14, 2026
Closed $0.033 (-2.9%) on Oct 15, 2026
Altair Secures Critical Expansion to SOKO
Sep 16, 2026
Closed $0.048 (+2.1%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.048 (-4.0%) on Sep 7, 2026
RC Drilling Underway at South Oko and North Peters
Aug 31, 2026
Closed $0.053 (+3.9%) on Sep 1, 2026
South Oko Delivers 10m @ 10.15g/t Au
Aug 23, 2026
Closed $0.044 (+2.3%) on Aug 24, 2026
Diamond Drilling Underway at North Peters
Aug 9, 2026
Closed $0.043 (+10.3%) on Aug 10, 2026
ALR June 2026 Quarterly Activities Report & Appendix 5B
Jul 29, 2026
Closed $0.033 (0.0%) on Jul 30, 2026
Greater Oko Upscaled Exploration Plans
Jul 15, 2026
Closed $0.031 (+6.9%) on Jul 16, 2026
Completion of Premium Priced Placement & Cleansing Notice
Jun 22, 2026
Closed $0.029 (-6.5%) on Jun 23, 2026
Sonia Scarselli Appointed as Specialist Advisor to Board
Jun 21, 2026
Closed $0.031 (+6.9%) on Jun 22, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 17 slides · February 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 14, 2025
Investor Presentation (February 2025)
Investor deck · 30 slides · Feb 5, 2025
Investor Presentation (November 2020)
Investor deck · 29 slides · Nov 30, 2020
Altair Minerals limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 239 in all · newest Oct 14, 2026 · oldest 2016
- Decks
- 5 decks · latest February 2026
Where Altair Minerals limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALR · Home listing · This page | ASX | Australia | AUD |
| OTC:CHKMF | OTC | United States | USD |
| Frankfurt:5RG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altair Minerals limited.