Stock listing
ASX:ALL Aristocrat Leisure Limited Share Price
Home listing (ASX) of Aristocrat Leisure Limited
Follow Aristocrat Leisure Limited into a list and get an email when it puts out news.
Share price · ASX:ALL
$63.38 AUD +0.08 (+0.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $63.23 – $64.40 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 152,277 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $37.54B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 592.3M shares outstanding
- 52-week range
- $44.18 – $67.43 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALL · Home | $63.38 AUD | +0.08 (+0.1%) | 152,277 | $64.40 | $64.40 | $63.23 | $63.30 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:ARLUF | $42.55 USD | +0.003 (0.0%) | — | $42.55 | $42.55 | $42.55 | $42.55 | Close on Oct 19, 2026 |
| Frankfurt:AC8 | €38.80 EUR | +0.40 (+1.0%) | — | €38.80 | €38.80 | €38.80 | €38.40 | Close on Oct 20, 2026 |
| Munich:AC8 | €38.80 EUR | 0.00 (0.0%) | — | €38.80 | €38.80 | €38.80 | €38.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:ALL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.30 | +0.54 | +0.9% | $62.49 | $63.30 | $62.28 | 1,072,686 | |
| $62.76 | -0.26 | -0.4% | $63.18 | $63.29 | $61.85 | 999,439 | |
| $63.02 | +0.42 | +0.7% | $62.90 | $63.64 | $62.62 | 1,534,323 | |
| $62.60 | +1.17 | +1.9% | $61.63 | $62.84 | $61.51 | 1,760,052 | |
| $61.43 | -0.74 | -1.2% | $61.96 | $62.12 | $60.82 | 1,057,798 | |
| $62.17 | +1.05 | +1.7% | $61.18 | $62.17 | $60.92 | 1,630,305 | |
| $61.12 | -0.38 | -0.6% | $61.40 | $61.89 | $60.91 | 1,587,367 | |
| $61.50 | +1.20 | +2.0% | $60.92 | $61.79 | $60.81 | 1,239,567 | |
| $60.30 | +0.90 | +1.5% | $59.40 | $60.84 | $59.17 | 1,710,349 | |
| $59.40 | -0.15 | -0.3% | $59.12 | $59.81 | $59.12 | 1,566,007 | |
| $59.55 | +0.15 | +0.3% | $59.70 | $60.17 | $59.55 | 918,888 | |
| $59.40 | -0.36 | -0.6% | $59.60 | $59.73 | $59.12 | 588,610 | |
| $59.76 | +0.88 | +1.5% | $59.00 | $59.81 | $58.94 | 791,376 | |
| $58.88 | -0.64 | -1.1% | $58.83 | $59.42 | $58.30 | 1,031,141 | |
| $59.52 | +0.66 | +1.1% | $58.67 | $59.92 | $58.39 | 1,403,838 | |
| $58.86 | +0.47 | +0.8% | $58.50 | $59.19 | $58.30 | 1,081,183 | |
| $58.39 | -0.01 | 0.0% | $58.58 | $58.82 | $58.26 | 1,058,599 | |
| $58.40 | -1.49 | -2.5% | $59.21 | $59.81 | $57.71 | 951,935 | |
| $59.89 | -0.28 | -0.5% | $59.68 | $60.86 | $59.60 | 1,666,720 | |
| $60.17 | -1.74 | -2.8% | $61.19 | $61.66 | $59.06 | 1,717,624 | |
| $61.91 | +1.36 | +2.2% | $60.88 | $62.18 | $60.59 | 748,903 | |
| $60.55 | -0.22 | -0.4% | $60.38 | $60.70 | $59.98 | 995,934 | |
| $60.77 | -0.78 | -1.3% | $60.44 | $60.88 | $60.12 | 2,778,793 | |
| $61.55 | +0.05 | +0.1% | $62.15 | $62.15 | $61.34 | 1,662,211 | |
| $61.50 | 0.00 | 0.0% | $61.30 | $61.96 | $60.74 | 1,310,896 | |
| $61.50 | +1.06 | +1.8% | $61.07 | $61.68 | $60.85 | 1,277,062 | |
| $60.44 | +0.55 | +0.9% | $59.89 | $61.29 | $59.80 | 1,202,130 | |
| $59.89 | +0.12 | +0.2% | $59.40 | $60.30 | $59.40 | 963,328 | |
| $59.77 | -0.23 | -0.4% | $59.85 | $60.46 | $59.27 | 1,489,053 | |
| $60.00 | -0.08 | -0.1% | $59.99 | $60.65 | $59.96 | 1,401,638 | |
| $60.08 | -0.55 | -0.9% | $60.80 | $60.81 | $60.05 | 839,038 | |
| $60.63 | -0.37 | -0.6% | $60.61 | $60.95 | $60.37 | 818,345 | |
| $61.00 | -0.46 | -0.7% | $61.14 | $61.88 | $60.64 | 1,699,589 | |
| $61.46 | +1.13 | +1.9% | $60.33 | $61.46 | $59.95 | 1,493,439 | |
| $60.33 | -0.18 | -0.3% | $60.02 | $60.48 | $59.13 | 1,006,677 | |
| $60.51 | -0.41 | -0.7% | $59.84 | $60.60 | $59.62 | 1,166,439 | |
| $60.92 | +0.38 | +0.6% | $60.92 | $61.31 | $60.43 | 2,124,427 | |
| $60.54 | +0.43 | +0.7% | $60.01 | $61.06 | $60.01 | 1,179,107 | |
| $60.11 | -1.10 | -1.8% | $61.20 | $61.34 | $60.11 | 1,720,106 | |
| $61.21 | -0.67 | -1.1% | $61.89 | $61.98 | $60.97 | 1,096,503 | |
| $61.88 | +0.40 | +0.7% | $61.76 | $61.90 | $61.20 | 1,249,046 | |
| $61.48 | +0.58 | +1.0% | $60.75 | $62.21 | $60.66 | 1,146,940 | |
| $60.90 | -0.87 | -1.4% | $61.15 | $61.70 | $60.56 | 1,618,359 | |
| $61.77 | -0.90 | -1.4% | $62.32 | $62.60 | $61.39 | 1,261,587 | |
| $62.67 | -0.74 | -1.2% | $62.62 | $63.37 | $62.15 | 1,617,592 | |
| $63.41 | -1.09 | -1.7% | $63.22 | $64.48 | $63.17 | 930,985 | |
| $64.50 | +0.10 | +0.2% | $63.94 | $64.58 | $63.56 | 845,287 | |
| $64.40 | -0.09 | -0.1% | $64.60 | $64.88 | $63.95 | 710,091 | |
| $64.49 | -0.05 | -0.1% | $64.98 | $64.98 | $63.79 | 931,652 | |
| $64.54 | -0.80 | -1.2% | $64.99 | $65.47 | $63.72 | 1,131,683 | |
| $65.34 | +0.34 | +0.5% | $64.35 | $65.34 | $63.84 | 947,529 | |
| $65.00 | -0.56 | -0.9% | $65.06 | $65.57 | $64.65 | 882,954 | |
| $65.56 | -0.70 | -1.1% | $65.82 | $66.44 | $65.04 | 999,201 | |
| $66.26 | +0.04 | +0.1% | $66.00 | $66.49 | $65.62 | 1,095,254 | |
| $66.22 | +0.99 | +1.5% | $65.41 | $66.92 | $65.07 | 1,290,919 | |
| $65.23 | +0.88 | +1.4% | $64.51 | $65.52 | $64.40 | 1,451,376 | |
| $64.35 | +0.26 | +0.4% | $63.37 | $64.63 | $63.33 | 863,276 | |
| $64.09 | -0.98 | -1.5% | $64.70 | $65.09 | $63.72 | 1,432,598 | |
| $65.07 | -0.74 | -1.1% | $65.49 | $65.87 | $64.61 | 1,217,110 | |
| $65.81 | +2.02 | +3.2% | $64.22 | $65.81 | $64.03 | 1,415,544 | |
| $63.79 | +1.79 | +2.9% | $65.07 | $65.21 | $63.20 | 1,329,820 | |
| $62.00 | +1.21 | +2.0% | $61.00 | $62.31 | $60.62 | 842,498 | |
| $60.79 | -0.61 | -1.0% | $61.59 | $61.70 | $60.36 | 1,365,042 | |
| $61.40 | -0.63 | -1.0% | $62.02 | $62.89 | $61.40 | 2,252,180 | |
| $62.03 | -0.52 | -0.8% | $61.53 | $62.72 | $61.15 | 1,048,127 | |
| $62.55 | +0.26 | +0.4% | $62.02 | $63.60 | $61.83 | 2,297,466 |
- Ticker
- ASX:ALL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 18, 2026
Aristocrat Leisure to Showcase Industry-Leading Games, Cabinets, and Technologies Across Every Gaming Vertical at G2E 2026
Latest earnings call · May 13, 2026
Aristocrat Leisure (ASX:ALL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 1, 2026
Investor Day (July 2026)
Investor day · 109 slides
Calls
Replays
Aristocrat Leisure (ASX:ALL) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:30 PM ET
Watch TranscriptAristocrat Leisure (ASX:ALL) Q4 2025 Earnings Call
Tue, Nov 11, 2025 · 8:30 PM ET
Watch TranscriptAristocrat Leisure (ASX:ALL) Q2 2024 Earnings Call
Wed, May 15, 2024 · 8:30 PM ET
Watch Transcript
Latest news
Aristocrat Leisure to Showcase Industry-Leading Games, Cabinets, and Technologies Across Every Gaming Vertical at G2E 2026
Sep 17, 2026
Closed $60.77 (-1.3%) on Sep 18, 2026
Aristocrat Leisure enters Patent Licence Arrangement with Ainsworth Game Technology
Aug 14, 2026
Closed $64.40 (-0.1%) on Aug 14, 2026
Aristocrat Leisure Achieves 100% Renewable Energy Milestone in Southern Nevada
Jul 1, 2026
Closed $61.53 (+2.6%) on Jul 2, 2026
Allianz Partners to Acquire nib Travel Portfolio, Strengthening Australian Market Offering
Jun 4, 2026
Closed $51.31 (+0.6%) on Jun 5, 2026
HY26 Investor Presentation
May 12, 2026
Closed $51.94 (+13.3%) on May 13, 2026
HY26 Results Announcement
May 12, 2026
Closed $51.94 (+13.3%) on May 13, 2026
HY26 Media Release and Buy-Back Increase
May 12, 2026
Closed $51.94 (+13.3%) on May 13, 2026
Aristocrat Leisure strengthens its capital structure
Apr 22, 2026
Closed $47.87 (-0.1%) on Apr 22, 2026
2026 AGM CEO's address and outlook
Feb 18, 2026
Closed $50.33 (-0.7%) on Feb 19, 2026
Aristocrat Leisure announces the acquisition of Gaming Analytics, Inc
Feb 10, 2026
Closed $53.03 (+0.8%) on Feb 11, 2026
Decks
Investor Day (July 2026)
Investor day · 109 slides · Jul 1, 2026
HY26 Earnings Presentation
Earnings · 31 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 13, 2026
Investor Presentation (November 2025)
Investor deck · 35 slides · Nov 12, 2025
Aristocrat Leisure Limited on 6ix
- News releases
- 19 in the last 12 months · 133 in all · newest Sep 18, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 13, 2026
- Decks
- 79 decks · latest Jul 1, 2026
Where Aristocrat Leisure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALL · Home listing · This page | ASX | Australia | AUD |
| OTC:ARLUF | OTC | United States | USD |
| gettex:AC8 | gettex | Germany | EUR |
| Lang & Schwarz:901652 | Lang & Schwarz | Germany | EUR |
| LS Exchange:901652 | LS Exchange | Germany | EUR |
| Frankfurt:AC8 | Frankfurt | Germany | EUR |
| Stuttgart:AC8 | Stuttgart | Germany | EUR |
| Tradegate:AC8 | Tradegate | Germany | EUR |
| Dusseldorf:AC8 | Dusseldorf | Germany | EUR |
| Hamburg:AC8 | Hamburg | Germany | EUR |
| Munich:AC8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aristocrat Leisure Limited.