Stock listing

Aquis:WJGL Watkin Jones PLC Share Price

UK listing (Aquis) of Watkin Jones PLC · home listing LSE:WJG

Follow Watkin Jones PLC into a list and get an email when it puts out news.

Home listing price · LSE:WJG

14.92p GBX (pence) -0.32 (-2.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WJG

Past 3 months -21.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
14.92p – 15.38p GBX (pence)Oct 21, 2026
Volume
312,689 sharesOct 21, 2026
Market cap
£38.33M GBPAt the close on Oct 21, 2026 · price × 256.9M shares outstanding
Watkin Jones PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WJG · Home14.92p GBX (pence)-0.32 (-2.1%)312,68915.10p15.38p14.92p15.24pClose on Oct 21, 2026
Frankfurt:0W0€0.131 EUR+0.002 (+1.6%)—€0.131€0.131€0.131€0.129Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WJG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.92p-0.32-2.1%15.10p15.38p14.92p312,689
15.24p+0.44+3.0%15.40p15.42p14.82p108,170
14.80p0.000.0%14.92p15.28p14.80p446,268
14.80p-0.20-1.3%15.00p15.29p14.52p496,921
15.00p+0.20+1.4%15.02p15.50p14.93p707,991
14.80p0.000.0%15.16p15.70p14.80p851,616
14.80p0.000.0%14.80p15.32p14.80p697,142
14.80p-0.10-0.7%14.92p15.78p14.80p620,788
14.90p-0.10-0.7%15.02p15.78p14.80p375,733
15.00p0.000.0%15.02p15.30p14.83p740,822
15.00p0.000.0%15.00p15.81p15.00p382,320
15.00p-0.30-2.0%16.00p16.00p15.00p1,003,510
15.30p-0.20-1.3%15.50p16.46p15.20p618,196
15.50p-0.18-1.1%15.50p16.48p15.50p299,275
15.68p+0.08+0.5%15.70p16.68p15.58p210,399
15.60p-0.12-0.8%15.70p16.50p15.60p329,309
15.72p+0.12+0.8%15.72p16.48p15.50p300,256
15.60p+0.30+2.0%15.50p16.48p15.50p791,518
15.30p+0.06+0.4%15.02p15.78p15.00p333,863
15.24p+0.04+0.3%15.22p15.58p15.00p772,538
15.20p0.000.0%16.18p16.18p15.20p223,129
15.20p-0.36-2.3%15.20p16.20p15.20p355,363
15.56p0.000.0%15.60p16.18p15.40p310,463
15.56p+0.06+0.4%15.52p16.24p15.11p1,233,957
15.50p0.000.0%15.70p16.08p15.50p698,392
15.50p0.000.0%16.10p16.10p15.50p1,133,581
15.50p-0.30-1.9%15.70p16.10p15.50p365,892
15.80p-0.24-1.5%15.90p16.08p15.63p375,135
16.04p+0.10+0.6%16.00p16.32p15.80p589,292
15.94p-0.16-1.0%16.12p16.34p15.82p1,049,199
16.10p-0.26-1.6%16.20p16.98p15.99p944,934
16.36p+0.28+1.7%16.10p17.23p16.10p730,894
16.08p-0.42-2.5%17.00p17.48p16.08p821,789
16.50p-0.36-2.1%17.00p17.48p16.50p459,752
16.86p+0.56+3.4%16.30p17.50p15.80p2,555,382
16.30p+0.26+1.6%16.00p16.30p15.22p15,199,379
16.04p+0.64+4.2%16.40p16.58p15.70p5,488,306
15.40p-2.60-14.4%17.38p18.00p15.40p9,634,548
18.00p+0.50+2.9%18.00p18.18p17.37p1,662,901
17.50p+0.14+0.8%17.80p18.38p17.34p740,543
17.36p+0.04+0.2%17.42p17.98p17.22p1,572,324
17.32p-0.28-1.6%18.00p18.00p17.30p588,370
17.60p-0.40-2.2%17.74p18.00p17.60p591,362
18.00p+0.50+2.9%17.78p18.00p17.43p1,436,696
17.50p-0.46-2.6%17.74p18.00p17.04p1,305,698
17.96p0.000.0%18.10p18.50p17.74p235,892
17.96p-0.14-0.8%17.90p18.20p17.82p299,061
18.10p+0.10+0.6%17.92p18.10p17.50p171,291
18.00p0.000.0%17.80p18.08p17.50p232,964
18.00p-0.20-1.1%18.00p18.34p17.62p491,192
18.20p+0.38+2.1%18.20p18.20p17.67p314,944
17.82p-0.18-1.0%18.00p18.05p17.50p445,709
18.00p-0.20-1.1%17.80p18.76p17.80p427,378
18.20p+0.32+1.8%17.80p18.44p17.50p514,389
17.88p-0.12-0.7%17.80p18.42p17.77p534,570
18.00p-0.08-0.4%17.90p18.42p17.78p253,903
18.08p+0.08+0.4%18.00p18.48p17.79p875,341
18.00p-0.50-2.7%18.40p19.08p18.00p733,588
18.50p+0.46+2.5%18.36p18.50p17.99p574,594
18.04p-0.14-0.8%18.20p18.50p17.92p857,551
18.18p-0.12-0.7%18.30p19.00p18.00p428,612
18.30p-0.10-0.5%19.06p19.06p18.24p636,113
18.40p0.000.0%18.40p19.10p18.30p570,044
18.40p-0.10-0.5%18.42p19.20p18.12p351,929
18.50p+0.16+0.9%18.40p19.20p18.02p1,713,536
18.34p+0.46+2.6%17.96p18.50p17.80p2,241,739
Ticker
Aquis:WJGL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Watkin Jones (LSE:WJG) — Half Year Results

    Thu, Jun 04, 2026 · 8:30 AM ET

    Watch Transcript

  • Watkin Jones (LSE:WJG) — Investor Presentation

    Thu, Dec 18, 2025 · 9:00 AM ET

    Watch Transcript

  • Watkin Jones (LSE:WJG) — HY Results for the six months ended 31 March 2025

    Wed, Jun 04, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

FY26 Trading Update

Aug 28, 2026

Closed 15.40p (-14.4%) on Aug 28, 2026

Q3 Update

Jul 30, 2026

Closed 18.50p (+2.5%) on Jul 30, 2026

Investor Presentation via Investor Meet Company

May 28, 2026

Half Year Results for the six months ended 31 March 2026

May 27, 2026

Notice of H1-2026 Results

May 19, 2026

HY 2026 Trading Update

Apr 29, 2026

Holding(s) in Company

Apr 13, 2026

Total Voting Rights

Apr 1, 2026

Director/PDMR Shareholding

Feb 27, 2026

Result of AGM

Feb 4, 2026

All Watkin Jones PLC news

Decks

Watkin Jones PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 118 in all · newest Aug 28, 2026 · oldest 2016
Calls
7 calls with a replay · 7 with a transcript · latest Jun 4, 2026
Decks
2 decks · latest May 27, 2026

Where Watkin Jones PLC is listed

ListingExchangeCountryCurrency
LSE:WJG · Home listingLSEUnited KingdomGBX
LS Exchange:A2AF17LS ExchangeGermanyEUR
Turquoise:WJGLTurquoiseUnited KingdomGBX
Aquis:WJGL · This pageAquisUnited KingdomGBX
Frankfurt:0W0FrankfurtGermanyEUR
OTC:WJPLFOTCUnited StatesUSD
Dusseldorf:0W0DusseldorfGermanyEUR
Lang & Schwarz:A2AF17Lang & SchwarzGermanyEUR
Stuttgart:0W0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Watkin Jones PLC.