Stock listing

Aquis:VIOB Viohalco SA/NV Share Price

UK listing (Aquis) of Viohalco SA/NV · home listing ATHEX:VIO

Follow Viohalco SA/NV into a list and get an email when it puts out news.

Home listing price · ATHEX:VIO

€15.52 EUR -0.08 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:VIO

Past 3 months -19.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €15.26 – €15.62 EUROct 20, 2026
Volume: 65,741 sharesOct 20, 2026
Market cap: €4.02B EURAt the close on Oct 20, 2026 · price × 259.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:VIO · Home	€15.52 EUR	-0.08 (-0.5%)	65,741	€15.40	€15.62	€15.26	€15.60	Close on Oct 20, 2026
Euronext:VIO	€15.20 EUR	-0.56 (-3.6%)	2,097	€15.40	€15.52	€15.20	€15.76	Close on Oct 20, 2026
LSE:0QI2	€15.22 EUR	-0.44 (-2.8%)	580	€15.76	€15.76	€15.22	€15.66	Close on Oct 20, 2026
Frankfurt:VHC	€15.62 EUR	+0.08 (+0.5%)	—	€15.62	€15.62	€15.62	€15.54	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:VIO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€15.52	-0.08	-0.5%	€15.40	€15.62	€15.26	65,741
Mon, Oct 19	€15.60	+0.08	+0.5%	€15.50	€15.76	€15.50	59,396
Fri, Oct 16	€15.52	-0.28	-1.8%	€16.00	€16.14	€15.22	138,889
Thu, Oct 15	€15.80	-0.48	-2.9%	€16.40	€16.40	€15.76	72,219
Wed, Oct 14	€16.28	+0.06	+0.4%	€16.30	€16.60	€16.06	83,589
Tue, Oct 13	€16.22	-0.20	-1.2%	€16.50	€16.80	€16.12	71,335
Mon, Oct 12	€16.42	+0.46	+2.9%	€16.10	€16.50	€16.10	73,358
Fri, Oct 9	€15.96	-0.50	-3.0%	€16.80	€17.00	€15.94	113,931
Thu, Oct 8	€16.46	-1.18	-6.7%	€17.30	€17.48	€16.32	161,260
Wed, Oct 7	€17.64	-0.64	-3.5%	€17.92	€18.32	€17.34	107,537
Tue, Oct 6	€18.28	+0.22	+1.2%	€18.06	€18.36	€18.00	83,768
Mon, Oct 5	€18.06	+0.40	+2.3%	€17.46	€18.20	€17.46	87,406
Fri, Oct 2	€17.66	-0.06	-0.3%	€17.88	€18.18	€17.08	90,356
Thu, Oct 1	€17.72	-0.10	-0.6%	€17.58	€18.18	€17.32	116,261
Wed, Sep 30	€17.82	-0.06	-0.3%	€17.76	€17.92	€17.56	137,743
Tue, Sep 29	€17.88	+0.28	+1.6%	€17.60	€17.88	€17.40	161,047
Mon, Sep 28	€17.60	+0.64	+3.8%	€16.96	€17.60	€16.64	166,044
Fri, Sep 25	€16.96	+0.30	+1.8%	€16.80	€17.10	€16.78	99,519
Thu, Sep 24	€16.66	-0.38	-2.2%	€16.66	€17.10	€16.50	120,493
Wed, Sep 23	€17.04	-0.04	-0.2%	€17.28	€17.54	€16.50	190,026
Tue, Sep 22	€17.08	+1.04	+6.5%	€16.04	€17.22	€16.04	152,649
Mon, Sep 21	€16.04	+0.94	+6.2%	€15.44	€16.32	€15.12	161,701
Fri, Sep 18	€15.10	+0.32	+2.2%	€15.00	€15.52	€14.66	1,351,138
Thu, Sep 17	€14.78	-0.62	-4.0%	€15.40	€15.40	€14.50	276,613
Wed, Sep 16	€15.40	-0.34	-2.2%	€15.74	€15.94	€15.36	141,252
Tue, Sep 15	€15.74	-0.30	-1.9%	€16.04	€16.06	€15.66	135,586
Mon, Sep 14	€16.04	-0.56	-3.4%	€16.60	€16.60	€15.90	148,334
Fri, Sep 11	€16.60	-0.16	-1.0%	€16.60	€16.96	€16.50	67,120
Thu, Sep 10	€16.76	-0.32	-1.9%	€17.10	€17.10	€16.70	71,372
Wed, Sep 9	€17.08	-0.30	-1.7%	€17.12	€17.36	€17.06	83,399
Tue, Sep 8	€17.38	0.00	0.0%	€17.32	€17.40	€16.92	80,072
Mon, Sep 7	€17.38	0.00	0.0%	€17.38	€17.38	€17.38	110,109
Fri, Sep 4	€17.38	-0.10	-0.6%	€17.50	€17.68	€16.98	90,468
Thu, Sep 3	€17.48	+1.02	+6.2%	€16.56	€17.66	€16.56	125,200
Wed, Sep 2	€16.46	-0.14	-0.8%	€16.52	€16.68	€16.26	89,758
Tue, Sep 1	€16.60	-0.60	-3.5%	€17.04	€17.12	€16.32	146,218
Mon, Aug 31	€17.20	+0.18	+1.1%	€16.80	€17.20	€16.80	145,370
Fri, Aug 28	€17.02	0.00	0.0%	€17.20	€17.20	€16.70	86,867
Thu, Aug 27	€17.02	-0.26	-1.5%	€17.28	€17.44	€17.02	98,961
Wed, Aug 26	€17.28	-0.04	-0.2%	€17.48	€17.50	€17.20	81,823
Tue, Aug 25	€17.32	+0.14	+0.8%	€17.32	€17.46	€17.18	73,861
Mon, Aug 24	€17.18	-0.26	-1.5%	€17.14	€17.40	€17.14	71,149
Fri, Aug 21	€17.44	+0.30	+1.8%	€17.06	€17.44	€17.06	55,878
Thu, Aug 20	€17.14	-0.24	-1.4%	€17.34	€17.52	€17.02	55,426
Wed, Aug 19	€17.38	+0.08	+0.5%	€17.30	€17.58	€17.20	57,222
Tue, Aug 18	€17.30	-0.62	-3.5%	€17.92	€17.92	€17.30	68,042
Mon, Aug 17	€17.92	+0.18	+1.0%	€17.70	€18.14	€17.66	74,141
Fri, Aug 14	€17.74	-0.10	-0.6%	€18.00	€18.00	€17.72	50,144
Thu, Aug 13	€17.84	-0.06	-0.3%	€17.90	€18.20	€17.70	49,671
Wed, Aug 12	€17.90	-0.08	-0.4%	€17.60	€17.92	€17.60	69,808
Tue, Aug 11	€17.98	-0.02	-0.1%	€18.00	€18.20	€17.74	71,161
Mon, Aug 10	€18.00	-0.06	-0.3%	€18.06	€18.28	€18.00	59,604
Fri, Aug 7	€18.06	+0.10	+0.6%	€18.34	€18.34	€17.86	74,770
Thu, Aug 6	€17.96	-0.82	-4.4%	€18.88	€19.06	€17.94	76,623
Wed, Aug 5	€18.78	+0.10	+0.5%	€18.68	€18.92	€18.68	76,559
Tue, Aug 4	€18.68	+0.28	+1.5%	€18.48	€18.74	€18.44	88,867
Mon, Aug 3	€18.40	+0.72	+4.1%	€17.86	€18.40	€17.78	94,109
Fri, Jul 31	€17.68	+0.54	+3.2%	€17.14	€17.78	€17.14	70,075
Thu, Jul 30	€17.14	-0.16	-0.9%	€17.10	€17.38	€16.94	73,199
Wed, Jul 29	€17.30	+0.18	+1.1%	€16.92	€17.36	€16.92	91,172
Tue, Jul 28	€17.12	-0.48	-2.7%	€17.88	€17.88	€16.98	112,423
Mon, Jul 27	€17.60	+0.42	+2.4%	€17.18	€17.98	€17.18	83,818
Fri, Jul 24	€17.18	-0.22	-1.3%	€17.44	€17.68	€17.18	74,953
Thu, Jul 23	€17.40	-0.32	-1.8%	€17.98	€17.98	€17.00	83,163
Wed, Jul 22	€17.72	+0.48	+2.8%	€17.22	€18.08	€17.10	119,505
Tue, Jul 21	€17.24	-0.16	-0.9%	€17.20	€17.64	€17.20	77,581
Mon, Jul 20	€17.40	+0.28	+1.6%	€16.82	€17.40	€16.64	140,831

Ticker: Aquis:VIOB
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jun 16, 2026
VIO: 2025 revenue up 9% to €7.2bn, driven by strong segment growth and sustainability focus
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 20 slides

Latest news

Elvalhalcor S.A. Proposed Share Capital Increase Offering Size Of C.EUR 250M, Says Bookrunner

Jun 18, 2026

VIO: 2025 revenue up 9% to €7.2bn, driven by strong segment growth and sustainability focus

Jun 16, 2026

Elvalhalcor Q1 Net Profit After Minorities Up At EUR 59.8 Million

May 20, 2026

Convening notice to attend the annual ordinary shareholders’ meeting to be held on 26 May 2026

Apr 23, 2026

VIO: Record revenue and profitability achieved, with strong growth in cables, steel, and real estate

Mar 6, 2026

ElvalHalcor Issues 5-Year EUR 8.0 Million Common Bond Loan

Mar 5, 2026

Elvalhalcor 9-Month Net Profit After Minorities Up At EUR 93.6 Million

Nov 17, 2025

VIO: Revenue up 14% and Adjusted EBITDA up 39%, with strong growth across all major segments

Sep 19, 2025

VIO: Revenue up 14% to €3.7bn, with profit before tax more than doubling year-over-year

Sep 18, 2025

VIO: Revenue up 5%, profit before tax nearly doubled, and net debt down 20% in 2024

Mar 7, 2025

All Viohalco SA/NV news

Decks

H1 2026 Earnings Presentation
Earnings · 20 slides · 2026
FY2025 Earnings Presentation
Earnings · 22 slides · 2026
Investor Presentation (2025)
Investor deck · 78 slides · 2025
FY2023 Earnings Presentation
Earnings · 25 slides · March 2024

Viohalco SA/NV on 6ix

News releases: 7 in the last 12 months · 12 in all · newest Jun 18, 2026 · oldest 2024
Decks: 10 decks · latest 2026

Where Viohalco SA/NV is listed

Listing	Exchange	Country	Currency
ATHEX:VIO · Home listing	ATHEX	Greece	EUR
Euronext:VIO	Euronext	Belgium	EUR
gettex:VHC	gettex	Germany	EUR
LS Exchange:A1W8RU	LS Exchange	Germany	EUR
Lang & Schwarz:A1W8RU	Lang & Schwarz	Germany	EUR
LSE:0QI2	LSE	United Kingdom	EUR
Munich:VHC	Munich	Germany	EUR
Frankfurt:VHC	Frankfurt	Germany	EUR
Stuttgart:VHC	Stuttgart	Germany	EUR
Aquis:VIOB	Aquis	United Kingdom	EUR
Aquis:VIOB · This page	Aquis	United Kingdom	EUR
Turquoise:VIOB	Turquoise	United Kingdom	EUR
Dusseldorf:VHC	Dusseldorf	Germany	EUR

Aquis:VIOB Viohalco SA/NV Share Price

Prices by listing

Daily closes

What changed lately

VIO: 2025 revenue up 9% to €7.2bn, driven by strong segment growth and sustainability focus

H1 2026 Earnings Presentation

Latest news

Elvalhalcor S.A. Proposed Share Capital Increase Offering Size Of C.EUR 250M, Says Bookrunner

VIO: 2025 revenue up 9% to €7.2bn, driven by strong segment growth and sustainability focus

Elvalhalcor Q1 Net Profit After Minorities Up At EUR 59.8 Million

Convening notice to attend the annual ordinary shareholders’ meeting to be held on 26 May 2026

VIO: Record revenue and profitability achieved, with strong growth in cables, steel, and real estate

ElvalHalcor Issues 5-Year EUR 8.0 Million Common Bond Loan

Elvalhalcor 9-Month Net Profit After Minorities Up At EUR 93.6 Million

VIO: Revenue up 14% and Adjusted EBITDA up 39%, with strong growth across all major segments

VIO: Revenue up 14% to €3.7bn, with profit before tax more than doubling year-over-year

VIO: Revenue up 5%, profit before tax nearly doubled, and net debt down 20% in 2024

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Presentation (2025)

FY2023 Earnings Presentation

Viohalco SA/NV on 6ix

Where Viohalco SA/NV is listed