Stock listing

Aquis:TMIL Taylor Maritime Limited Share Price

UK listing (Aquis) of Taylor Maritime Limited · home listing LSE:TMI

Follow Taylor Maritime Limited into a list and get an email when it puts out news.

Home listing price · LSE:TMI

$0.77 USD +0.01 (+1.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TMI

Past 3 months -3.8% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.755 – $0.79 USDOct 22, 2026
Volume: 26,759 sharesOct 22, 2026
Market cap: $262.3M USDAt the close on Oct 22, 2026 · price × 340.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TMI · Home	$0.77 USD	+0.01 (+1.3%)	26,759	$0.77	$0.79	$0.755	$0.76	Close on Oct 22, 2026
LSE:TMIP	57.80p GBX (pence)	+0.20 (+0.3%)	123,856	57.00p	57.94p	56.47p	57.60p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:TMI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.77	+0.01	+1.3%	$0.77	$0.79	$0.755	26,759
Wed, Oct 21	$0.76	-0.01	-1.3%	$0.76	$0.76	$0.76	5,316
Tue, Oct 20	$0.77	0.00	0.0%	$0.77	$0.79	$0.77	1
Mon, Oct 19	$0.77	0.00	0.0%	$0.77	$0.79	$0.755	4,141
Fri, Oct 16	$0.77	0.00	0.0%	$0.77	$0.77	$0.755	9,639
Thu, Oct 15	$0.77	0.00	0.0%	$0.77	$0.79	$0.755	12,676
Wed, Oct 14	$0.77	0.00	0.0%	$0.77	$0.79	$0.77	500
Tue, Oct 13	$0.77	0.00	0.0%	$0.77	$0.77	$0.75	4
Mon, Oct 12	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	11,388
Fri, Oct 9	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	14
Thu, Oct 8	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Oct 7	$0.77	-0.005	-0.6%	$0.77	$0.77	$0.755	8,286
Tue, Oct 6	$0.775	+0.005	+0.6%	$0.77	$0.775	$0.762	3,528
Mon, Oct 5	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	1,428
Fri, Oct 2	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	297
Thu, Oct 1	$0.77	0.00	0.0%	$0.77	$0.785	$0.75	64
Wed, Sep 30	$0.77	0.00	0.0%	$0.77	$0.79	$0.752	1,732
Tue, Sep 29	$0.77	0.00	0.0%	$0.77	$0.80	$0.77	219
Fri, Sep 25	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	4,579
Thu, Sep 24	$0.77	0.00	0.0%	$0.77	$0.79	$0.75	1,398
Wed, Sep 23	$0.77	-0.02	-2.5%	$0.77	$0.79	$0.77	1
Tue, Sep 22	$0.79	+0.02	+2.6%	$0.79	$0.79	$0.79	1,060
Mon, Sep 21	$0.77	0.00	0.0%	$0.77	$0.80	$0.75	13
Fri, Sep 18	$0.77	0.00	0.0%	$0.77	$0.77	$0.76	3,269
Thu, Sep 17	$0.77	0.00	0.0%	$0.77	$0.79	$0.752	554
Wed, Sep 16	$0.77	0.00	0.0%	$0.77	$0.77	$0.75	1,102
Tue, Sep 15	$0.77	+0.01	+1.3%	$0.77	$0.79	$0.75	2
Mon, Sep 14	$0.76	-0.01	-1.3%	$0.761	$0.761	$0.752	42,623
Fri, Sep 11	$0.77	0.00	0.0%	$0.77	$0.77	$0.763	3,021
Thu, Sep 10	$0.77	0.00	0.0%	$0.77	$0.77	$0.764	2,754
Wed, Sep 9	$0.77	0.00	0.0%	$0.77	$0.79	$0.764	5,539
Tue, Sep 8	$0.77	0.00	0.0%	$0.77	$0.79	$0.77	1,314
Mon, Sep 7	$0.77	+0.01	+1.3%	$0.77	$0.79	$0.75	752
Fri, Sep 4	$0.76	-0.01	-1.3%	$0.77	$0.79	$0.75	2,806
Thu, Sep 3	$0.77	0.00	0.0%	$0.77	$0.80	$0.75	22
Wed, Sep 2	$0.77	+0.01	+1.3%	$0.77	$0.77	$0.744	32
Tue, Sep 1	$0.76	-0.015	-1.9%	$0.76	$0.76	$0.76	221
Fri, Aug 28	$0.775	-0.005	-0.6%	$0.765	$0.775	$0.74	16,556
Thu, Aug 27	$0.78	0.00	0.0%	$0.78	$0.78	$0.762	102,754
Wed, Aug 26	$0.78	0.00	0.0%	$0.78	$0.78	$0.762	4,131
Tue, Aug 25	$0.78	0.00	0.0%	$0.78	$0.80	$0.76	2,755
Mon, Aug 24	$0.78	0.00	0.0%	$0.78	$0.797	$0.76	8,636
Fri, Aug 21	$0.78	0.00	0.0%	$0.78	$0.78	$0.762	330
Thu, Aug 20	$0.78	0.00	0.0%	$0.78	$0.78	$0.76	48
Wed, Aug 19	$0.78	+0.02	+2.6%	$0.78	$0.80	$0.762	32,020
Tue, Aug 18	$0.76	-0.02	-2.6%	$0.78	$0.80	$0.76	1,508
Mon, Aug 17	$0.78	0.00	0.0%	$0.78	$0.78	$0.76	4,135
Fri, Aug 14	$0.78	+0.02	+2.6%	$0.78	$0.80	$0.76	126
Thu, Aug 13	$0.76	-0.02	-2.6%	$0.766	$0.766	$0.72	3,729
Tue, Aug 11	$0.78	0.00	0.0%	$0.78	$0.78	$0.745	41
Mon, Aug 10	$0.78	+0.02	+2.6%	$0.78	$0.78	$0.762	5,843
Fri, Aug 7	$0.76	-0.02	-2.6%	$0.762	$0.762	$0.76	37,375
Thu, Aug 6	$0.78	0.00	0.0%	$0.78	$0.80	$0.74	22,126
Wed, Aug 5	$0.78	-0.005	-0.6%	$0.78	$0.78	$0.76	2,893
Tue, Aug 4	$0.785	-0.01	-1.3%	$0.795	$0.81	$0.76	844
Mon, Aug 3	$0.795	0.00	0.0%	$0.795	$0.82	$0.755	7,716
Thu, Jul 30	$0.795	+0.005	+0.6%	$0.79	$0.795	$0.783	5,100
Wed, Jul 29	$0.79	-0.01	-1.3%	$0.82	$0.82	$0.77	2,807
Tue, Jul 28	$0.80	0.00	0.0%	$0.82	$0.82	$0.80	571
Mon, Jul 27	$0.80	0.00	0.0%	$0.835	$0.835	$0.78	31,866
Fri, Jul 24	$0.80	0.00	0.0%	$0.835	$0.835	$0.786	5,787
Thu, Jul 23	$0.80	0.00	0.0%	$0.82	$0.82	$0.78	53
Wed, Jul 22	$0.80	0.00	0.0%	$0.84	$0.84	$0.78	489

Ticker: Aquis:TMIL
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: Aquis
Currency: USD

What changed lately

Latest news release · Jun 23, 2026
REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital
Latest deck · Jul 24, 2026
Q1 FY26 Earnings Presentation
Earnings · 7 slides

Latest news

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital

Jun 23, 2026

TMI: $30M to be returned to shareholders as managed realisation progresses and fleet outperforms benchmarks

Apr 24, 2026

Taylor Maritime Says To Return Minimum $30 Mln Capital In Q2 2026 Via Partial Share Redemption

Mar 20, 2026

TMI: Q3 FY25 delivered higher TCE but lower revenue, with a $150m shareholder distribution proposed

Jan 22, 2026

TMI: Reported $32.1M net loss, zero bank debt, and $150M capital return amid market volatility

Dec 12, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Dividend Currency Election

Nov 12, 2025

SA's Competition Commission Approves Proposed Deal Whereby Norden Shipping Intends To Buy Taylor Maritime

Nov 6, 2025

Taylor Maritime Posts Quarterly Adjusted EBITDA Of $10.7 Million

Oct 24, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Director/PDMR Shareholding

Oct 7, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Holding(s) in Company

Sep 24, 2025

All Taylor Maritime Limited news

Decks

Q1 FY26 Earnings Presentation
Earnings · 7 slides · Jul 24, 2026
Q4 FY25 Earnings Presentation
Earnings · 10 slides · Apr 24, 2026
Q3 FY25 Earnings Presentation
Earnings · 11 slides · Jan 22, 2026
Q2 FY25 Earnings Presentation
Earnings · 11 slides · Oct 24, 2025

Taylor Maritime Limited on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 8 in the last 12 months · 14 in all · newest Jun 23, 2026 · oldest 2024
Decks: 19 decks · latest Jul 24, 2026

Where Taylor Maritime Limited is listed

Listing	Exchange	Country	Currency
LSE:TMI · Home listing	LSE	United Kingdom	USD
LSE:TMIP	LSE	United Kingdom	GBX
OTC:TMILF	OTC	United States	USD
LS Exchange:A41YPB	LS Exchange	Germany	EUR
Lang & Schwarz:A41YPB	Lang & Schwarz	Germany	EUR
Aquis:TMIL · This page	Aquis	United Kingdom	USD
Aquis:TMIPL	Aquis	United Kingdom	GBX
Frankfurt:91E1	Frankfurt	Germany	EUR
Lang & Schwarz:A41YYD	Lang & Schwarz	Germany	EUR
LS Exchange:A41YYD	LS Exchange	Germany	EUR
Stuttgart:91E1	Stuttgart	Germany	EUR
Turquoise:TMIPL	Turquoise	United Kingdom	GBX

Aquis:TMIL Taylor Maritime Limited Share Price

Prices by listing

Daily closes

What changed lately

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital

Q1 FY26 Earnings Presentation

Latest news

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital

TMI: $30M to be returned to shareholders as managed realisation progresses and fleet outperforms benchmarks

Taylor Maritime Says To Return Minimum $30 Mln Capital In Q2 2026 Via Partial Share Redemption

TMI: Q3 FY25 delivered higher TCE but lower revenue, with a $150m shareholder distribution proposed

TMI: Reported $32.1M net loss, zero bank debt, and $150M capital return amid market volatility

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Dividend Currency Election

SA's Competition Commission Approves Proposed Deal Whereby Norden Shipping Intends To Buy Taylor Maritime

Taylor Maritime Posts Quarterly Adjusted EBITDA Of $10.7 Million

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Director/PDMR Shareholding

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Holding(s) in Company

Decks

Q1 FY26 Earnings Presentation

Q4 FY25 Earnings Presentation

Q3 FY25 Earnings Presentation

Q2 FY25 Earnings Presentation

Taylor Maritime Limited on 6ix

Where Taylor Maritime Limited is listed