Stock listing
Lang & Schwarz:A41YYD Taylor Maritime Limited Aktie
German listing (Lang & Schwarz) of Taylor Maritime Limited · home listing LSE:TMI
Follow Taylor Maritime Limited into a list and get an email when it puts out news.
Home listing price · LSE:TMI
$0.68 USD +0.01 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TMI
- Day range
- $0.66 – $0.705 USDNov 2, 2026
- Volume
- 3,516 sharesNov 2, 2026
- Market cap
- $61.12M USDAt the close on Nov 2, 2026 · price × 89.88M shares outstanding
- 52-week range
- $0.586 – $3.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,229 USDMedian day 2,754 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TMI · Home | $0.68 USD | +0.005 (+0.7%) | 3,516 | $0.675 | $0.705 | $0.66 | $0.675 | Close on Nov 2, 2026 |
| LSE:TMIP | 54.00p GBX (pence) | -3.00 (-5.3%) | 16,022 | 55.00p | 57.50p | 52.00p | 57.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | +0.005 | +0.7% | $0.675 | $0.705 | $0.66 | 3,516 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.69 | $0.675 | 582 | |
| $0.675 | -0.04 | -5.6% | $0.69 | $0.69 | $0.67 | 90,019 | |
| $0.715 | -0.005 | -0.7% | $0.715 | $0.715 | $0.70 | 7,226 | |
| $0.72 | -0.05 | -6.5% | $0.75 | $0.75 | $0.72 | 1 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 1,304 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.755 | 6,884 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.79 | $0.755 | 26,765 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 5,316 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 1 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.755 | 4,145 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.755 | 9,639 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.755 | 12,677 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 500 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 4 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 11,388 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 14 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.005 | -0.6% | $0.77 | $0.77 | $0.755 | 8,286 | |
| $0.775 | +0.005 | +0.6% | $0.77 | $0.775 | $0.762 | 3,528 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 1,428 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 297 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.785 | $0.75 | 64 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.752 | 1,732 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.80 | $0.77 | 219 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 4,579 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.75 | 1,398 | |
| $0.77 | -0.02 | -2.5% | $0.77 | $0.79 | $0.77 | 1 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.79 | $0.79 | 1,060 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.80 | $0.75 | 13 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 3,269 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.752 | 554 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 1,102 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.79 | $0.75 | 2 | |
| $0.76 | -0.01 | -1.3% | $0.761 | $0.761 | $0.752 | 42,623 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.763 | 3,021 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.764 | 2,754 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.764 | 5,539 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 1,314 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.79 | $0.75 | 752 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.79 | $0.75 | 2,806 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.80 | $0.75 | 22 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.744 | 32 | |
| $0.76 | -0.015 | -1.9% | $0.76 | $0.76 | $0.76 | 221 | |
| $0.775 | -0.005 | -0.6% | $0.765 | $0.775 | $0.74 | 16,556 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.762 | 102,754 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.762 | 4,131 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.80 | $0.76 | 2,755 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.797 | $0.76 | 8,636 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.762 | 330 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 48 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.80 | $0.762 | 32,020 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.80 | $0.76 | 1,508 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 4,135 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.80 | $0.76 | 126 | |
| $0.76 | -0.02 | -2.6% | $0.766 | $0.766 | $0.72 | 3,729 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.745 | 41 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.78 | $0.762 | 5,843 | |
| $0.76 | -0.02 | -2.6% | $0.762 | $0.762 | $0.76 | 37,375 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.80 | $0.74 | 22,126 | |
| $0.78 | -0.005 | -0.6% | $0.78 | $0.78 | $0.76 | 2,893 | |
| $0.785 | -0.01 | -1.3% | $0.795 | $0.81 | $0.76 | 844 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.82 | $0.755 | 7,716 |
- Ticker
- Lang & Schwarz:A41YYD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 23, 2026
REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital
Latest deck · Jul 24, 2026
Q1 FY26 Earnings Presentation
Earnings · 7 slides
Latest news
REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital
Jun 23, 2026
Closed $1.25 (0.0%) on Jun 23, 2026
TMI: $30M to be returned to shareholders as managed realisation progresses and fleet outperforms benchmarks
Apr 24, 2026
Closed $1.69 (-1.2%) on Apr 24, 2026
Taylor Maritime Says To Return Minimum $30 Mln Capital In Q2 2026 Via Partial Share Redemption
Mar 20, 2026
Closed $1.69 (0.0%) on Mar 20, 2026
TMI: Q3 FY25 delivered higher TCE but lower revenue, with a $150m shareholder distribution proposed
Jan 22, 2026
Closed $3.15 (-0.3%) on Jan 22, 2026
TMI: Reported $32.1M net loss, zero bank debt, and $150M capital return amid market volatility
Dec 12, 2025
Closed $3.20 (+1.2%) on Dec 12, 2025
REG - Taylor Maritime Ltd Taylor Maritime -TMI - Dividend Currency Election
Nov 12, 2025
Closed $3.12 (+0.6%) on Nov 13, 2025
SA's Competition Commission Approves Proposed Deal Whereby Norden Shipping Intends To Buy Taylor Maritime
Nov 6, 2025
Closed $3.09 (-1.2%) on Nov 7, 2025
Decks
Q1 FY26 Earnings Presentation
Earnings · 7 slides · Jul 24, 2026
Q4 FY25 Earnings Presentation
Earnings · 10 slides · Apr 24, 2026
Q3 FY25 Earnings Presentation
Earnings · 11 slides · Jan 22, 2026
Q2 FY25 Earnings Presentation
Earnings · 11 slides · Oct 24, 2025
Taylor Maritime Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 7 in the last 12 months · 14 in all · newest Jun 23, 2026 · oldest 2024
- Decks
- 19 decks · latest Jul 24, 2026
Where Taylor Maritime Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TMI · Home listing | LSE | United Kingdom | USD |
| LSE:TMIP | LSE | United Kingdom | GBX |
| OTC:TMILF | OTC | United States | USD |
| LS Exchange:A41YPB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41YPB | Lang & Schwarz | Germany | EUR |
| Aquis:TMIL | Aquis | United Kingdom | USD |
| Aquis:TMIPL | Aquis | United Kingdom | GBX |
| Frankfurt:91E1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41YYD · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YYD | LS Exchange | Germany | EUR |
| Stuttgart:91E1 | Stuttgart | Germany | EUR |
| Turquoise:TMIPL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Taylor Maritime Limited.