Stock listing

Aquis:SSEL SSE PLC Share Price

UK listing (Aquis) of SSE PLC · home listing LSE:SSE

Follow SSE PLC into a list and get an email when it puts out news.

Home listing price · LSE:SSE

2,505.00p GBX (pence) -69.00 (-2.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSE

Past 3 months +1.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,505.00p – 2,570.00p GBX (pence)Oct 19, 2026
Volume
1.57M sharesOct 19, 2026
Market value
£30.43B GBPAt the close on Oct 19, 2026 · price × 1.21B shares outstanding
SSE PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SSE · Home2,505.00p GBX (pence)-69.00 (-2.7%)1,566,5632,564.00p2,570.00p2,505.00p2,574.00pClose on Oct 19, 2026
OTC:SSEZY$33.23 USD-0.97 (-2.8%)26,876$33.60$33.60$33.23$34.20Close on Oct 19, 2026
OTC:SSEZF$33.11 USD-0.24 (-0.7%)3,100$35.14$35.14$33.11$33.35Close on Oct 19, 2026
Frankfurt:SCT€30.20 EUR0.00 (0.0%)—€30.60€30.60€30.20€30.20Close on Oct 19, 2026
Dusseldorf:SCT€29.70 EUR-0.60 (-2.0%)—€30.50€30.50€29.70€30.30Close on Oct 19, 2026
Munich:SCT€29.90 EUR-0.30 (-1.0%)80€30.60€30.60€29.90€30.20Close on Oct 19, 2026
Frankfurt:SCTA€30.60 EUR+0.40 (+1.3%)—€30.60€30.60€30.60€30.20Close on Oct 19, 2026
Stuttgart:SCT€29.70 EUR-0.60 (-2.0%)—€30.60€30.60€29.70€30.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SSE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,505.00p-69.00-2.7%2,564.00p2,570.00p2,505.00p1,566,563
2,574.00p+34.00+1.3%2,542.00p2,586.00p2,530.95p1,728,699
2,540.00p+19.00+0.8%2,541.00p2,556.00p2,511.00p1,832,826
2,521.00p+7.00+0.3%2,524.00p2,544.00p2,500.00p1,575,486
2,514.00p+37.00+1.5%2,489.00p2,526.00p2,482.00p1,218,203
2,477.00p+23.00+0.9%2,473.00p2,492.00p2,450.00p1,465,659
2,454.00p+17.00+0.7%2,468.00p2,476.00p2,442.00p1,014,525
2,437.00p-22.00-0.9%2,443.00p2,482.00p2,435.00p2,877,760
2,459.00p-13.00-0.5%2,478.00p2,478.00p2,425.00p2,117,828
2,472.00p+6.00+0.2%2,493.00p2,499.00p2,450.00p3,626,680
2,466.00p+19.00+0.8%2,460.00p2,489.00p2,435.00p1,287,159
2,447.00p-26.00-1.1%2,477.00p2,485.00p2,421.00p2,337,994
2,473.00p-18.00-0.7%2,467.00p2,521.00p2,442.00p3,256,702
2,491.00p+54.00+2.2%2,460.00p2,518.00p2,460.00p4,084,483
2,437.00p-21.00-0.9%2,420.00p2,462.00p2,399.00p6,928,115
2,458.00p+2.00+0.1%2,480.00p2,512.00p2,458.00p1,403,971
2,456.00p-19.00-0.8%2,485.00p2,515.00p2,454.00p1,498,734
2,475.00p+5.00+0.2%2,465.00p2,489.00p2,435.00p3,972,517
2,470.00p+1.000.0%2,478.00p2,500.00p2,470.00p2,797,502
2,469.00p-7.00-0.3%2,480.00p2,503.00p2,439.00p1,941,391
2,476.00p+44.00+1.8%2,431.00p2,482.00p2,426.00p1,539,672
2,432.00p-55.00-2.2%2,482.00p2,492.00p2,431.76p6,564,953
2,487.00p+86.00+3.6%2,408.00p2,495.00p2,405.00p2,507,099
2,401.00p+68.00+2.9%2,344.00p2,406.00p2,339.00p1,987,299
2,333.00p+21.00+0.9%2,311.00p2,349.00p2,288.00p1,400,099
2,312.00p-50.00-2.1%2,363.00p2,370.00p2,302.00p1,318,327
2,362.00p-2.00-0.1%2,374.00p2,394.00p2,349.00p1,495,372
2,364.00p-21.00-0.9%2,385.00p2,405.00p2,352.00p1,852,138
2,385.00p-9.00-0.4%2,395.00p2,450.61p2,378.00p1,526,279
2,394.00p-8.00-0.3%2,396.00p2,405.00p2,367.00p1,802,279
2,402.00p+1.000.0%2,399.00p2,438.00p2,395.55p852,520
2,401.00p+26.00+1.1%2,372.00p2,449.91p2,349.00p2,617,597
2,375.00p+16.00+0.7%2,374.00p2,395.00p2,326.00p3,007,425
2,359.00p-47.00-2.0%2,418.00p2,438.00p2,346.00p4,687,052
2,406.00p-43.00-1.8%2,442.00p2,459.00p2,392.00p3,006,895
2,449.00p+68.00+2.9%2,394.00p2,456.00p2,394.00p3,046,444
2,381.00p-35.00-1.4%2,410.00p2,420.00p2,346.00p1,491,739
2,416.00p+7.00+0.3%2,414.00p2,430.00p2,399.00p2,210,745
2,409.00p+38.00+1.6%2,382.00p2,413.00p2,374.00p1,743,852
2,371.00p-15.00-0.6%2,381.00p2,387.00p2,342.82p1,226,485
2,386.00p+1.000.0%2,386.00p2,423.00p2,383.00p1,787,389
2,385.00p+3.00+0.1%2,391.00p2,405.00p2,359.00p3,268,041
2,382.00p-45.00-1.9%2,420.00p2,437.00p2,377.00p2,344,229
2,427.00p+27.00+1.1%2,409.00p2,427.00p2,386.00p3,046,422
2,400.00p-20.00-0.8%2,424.00p2,431.00p2,400.00p1,981,400
2,420.00p-11.00-0.5%2,432.00p2,436.00p2,389.00p1,423,828
2,431.00p0.000.0%2,431.00p2,437.00p2,409.46p2,566,283
2,431.00p+33.00+1.4%2,410.00p2,441.00p2,398.00p2,000,775
2,398.00p+20.00+0.8%2,381.00p2,400.00p2,371.00p2,542,751
2,378.00p-12.00-0.5%2,387.00p2,410.00p2,363.00p2,268,456
2,390.00p+14.00+0.6%2,373.00p2,400.00p2,357.00p3,404,436
2,376.00p+34.00+1.5%2,356.00p2,382.00p2,350.00p1,204,089
2,342.00p-14.00-0.6%2,388.00p2,398.00p2,342.00p3,746,174
2,356.00p0.000.0%2,367.00p2,386.00p2,344.00p1,657,249
2,356.00p+10.00+0.4%2,342.00p2,359.00p2,323.00p2,706,509
2,346.00p-1.000.0%2,361.00p2,382.00p2,330.00p1,880,697
2,347.00p+25.00+1.1%2,314.00p2,372.00p2,302.00p2,185,234
2,322.00p-30.00-1.3%2,357.00p2,372.00p2,307.00p7,185,792
2,352.00p-25.00-1.1%2,380.00p2,382.00p2,339.00p2,255,945
2,377.00p-45.00-1.9%2,433.00p2,437.00p2,375.81p1,527,140
2,422.00p-18.00-0.7%2,431.00p2,440.00p2,416.00p1,822,603
2,440.00p-90.00-3.6%2,473.00p2,479.00p2,409.75p3,585,261
2,530.00p+80.00+3.3%2,445.00p2,532.00p2,435.00p2,932,980
2,450.00p-10.00-0.4%2,449.00p2,469.00p2,426.00p1,676,670
2,460.00p-28.00-1.1%2,476.00p2,492.00p2,454.48p2,148,437
Ticker
Aquis:SSEL
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • SSE (LSE:SSE) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • SSE (LSE:SSE) Q2 2026 Earnings Call

    Wed, Nov 12, 2025

    Watch Transcript

  • SSE (LSE:SSE) Q4 2025 Earnings Call

    Wed, May 21, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Almost 500 UK offshore wind jobs to be supported through Seaway7 agreement for SSE’s Berwick Bank B project

Oct 20, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 2,505.00p (-2.7%) on Oct 19, 2026

Non-Discretionary Share Buyback Programme

Oct 9, 2026

Closed 2,477.00p (+0.9%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 2,454.00p (+0.7%) on Oct 9, 2026

Trading update

Oct 2, 2026

Closed 2,447.00p (-1.1%) on Oct 2, 2026

Trading Update

Oct 1, 2026

Closed 2,473.00p (-0.7%) on Oct 1, 2026

Total Voting Rights

Sep 30, 2026

Closed 2,491.00p (+2.2%) on Sep 30, 2026

Notification of Admission to Trading

Sep 30, 2026

Closed 2,491.00p (+2.2%) on Sep 30, 2026

Ascot solar project powers ahead as electrification delivers early benefits

Sep 3, 2026

Closed 2,375.00p (+0.7%) on Sep 3, 2026

2026 Investor Relations Event

Sep 2, 2026

Closed 2,359.00p (-2.0%) on Sep 2, 2026

All SSE PLC news

Decks

SSE PLC on 6ix

Sector
Utilities
Industry
Power producers
News releases
56 in the last 12 months · 238 in all · newest Oct 20, 2026 · oldest 2017
Calls
9 calls with a replay · 9 with a transcript · latest May 28, 2026
Decks
12 decks · latest Sep 2, 2026

Where SSE PLC is listed

ListingExchangeCountryCurrency
LSE:SSE · Home listingLSEUnited KingdomGBX
OTC:SSEZYOTCUnited StatesUSD
gettex:SCTgettexGermanyEUR
OTC:SSEZFOTCUnited StatesUSD
Tradegate:SCTTradegateGermanyEUR
Turquoise:SSELTurquoiseUnited KingdomGBX
Xetra:SCTXetraGermanyEUR
LS Exchange:881905LS ExchangeGermanyEUR
Frankfurt:SCTFrankfurtGermanyEUR
Aquis:SSEL · This pageAquisUnited KingdomGBX
Lang & Schwarz:881905Lang & SchwarzGermanyEUR
BMV:SSEPNBMVMexicoMXN
Dusseldorf:SCTDusseldorfGermanyEUR
Hamburg:SCTHamburgGermanyEUR
Munich:SCTMunichGermanyEUR
Frankfurt:SCTAFrankfurtGermanyEUR
Stuttgart:SCTStuttgartGermanyEUR
BIVA:SSEPNBIVAMexicoMXN
BX Swiss:SCTBX SwissSwitzerlandCHF
Dusseldorf:SCTADusseldorfGermanyEUR
gettex:SCTAgettexGermanyEUR
Munich:SCTAMunichGermanyEUR
Hanover:SCTHanoverGermanyEUR

Log in to ask 6ix AI your own questions about SSE PLC.