Stock listing

Aquis:SHIL SIG plc Share Price

UK listing (Aquis) of SIG plc · home listing LSE:SHI

Follow SIG plc into a list and get an email when it puts out news.

Home listing price · LSE:SHI

8.90p GBX (pence) -0.19 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SHI

Past 3 months +11.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
8.69p – 9.10p GBX (pence)Oct 20, 2026
Volume
619,383 sharesOct 20, 2026
Market cap
£103.3M GBPAt the close on Oct 20, 2026 · price × 1.16B shares outstanding
SIG plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SHI · Home8.90p GBX (pence)-0.19 (-2.1%)619,3838.80p9.10p8.686p9.09pClose on Oct 20, 2026
Dusseldorf:QIG€0.092 EUR-0.003 (-2.6%)—€0.089€0.092€0.089€0.095Close on Oct 20, 2026
Frankfurt:QIG€0.095 EUR-0.002 (-2.1%)—€0.095€0.095€0.095€0.097Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SHI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.90p-0.19-2.1%8.80p9.10p8.686p619,383
9.09p-0.01-0.1%8.72p9.10p8.695p105,698
9.10p+0.16+1.8%9.10p9.10p8.91p435,836
8.94p-0.06-0.7%9.10p9.10p8.91p1,837,993
9.00p+0.02+0.2%8.90p9.00p8.90p211,117
8.98p-0.115-1.3%9.10p9.10p8.672p636,766
9.095p-0.205-2.2%9.00p9.77p8.996p1,709,127
9.30p+0.62+7.1%9.00p9.49p8.986p750,807
8.68p-0.62-6.7%9.02p9.49p8.68p2,756,107
9.30p+0.37+4.1%8.98p9.49p8.76p601,130
8.93p-0.30-3.3%9.00p9.30p8.583p3,368,978
9.23p+0.03+0.3%9.30p9.50p9.23p1,186,253
9.20p+0.70+8.2%9.30p9.99p9.20p796,181
8.50p-0.92-9.8%10.00p10.00p8.50p603,149
9.42p-0.57-5.7%9.70p9.99p9.30p1,445,491
9.99p+0.39+4.1%9.50p9.99p9.50p84,178
9.60p-0.29-2.9%9.50p10.48p9.47p1,879,049
9.89p+0.30+3.1%9.50p10.38p9.10p190,266
9.59p-0.81-7.8%9.50p10.38p9.50p591,366
10.40p+0.72+7.4%10.50p10.50p9.50p26,804
9.68p-0.02-0.2%9.50p9.99p9.00p34,735
9.70p+0.46+5.0%9.30p10.48p9.30p554,234
9.24p-0.15-1.6%9.00p10.18p9.00p383,132
9.39p-0.06-0.6%9.40p10.48p9.39p552,428
9.45p+0.25+2.7%9.20p10.48p9.18p376,413
9.20p+0.21+2.3%9.30p10.04p9.00p1,488,725
8.99p-0.31-3.3%9.50p9.80p8.70p1,980,576
9.30p-0.47-4.8%9.77p10.74p9.30p923,509
9.77p+0.26+2.7%9.40p10.50p9.40p442,633
9.51p-0.29-3.0%8.77p11.00p8.77p1,223,135
9.80p-0.20-2.0%9.50p10.70p9.44p567,026
10.00p0.000.0%10.00p11.00p9.50p990,777
10.00p+0.20+2.0%9.30p10.00p9.30p333,790
9.80p+0.56+6.1%9.90p10.16p9.00p834,562
9.24p-0.13-1.4%9.00p9.50p8.928p1,105,660
9.37p-0.06-0.6%9.20p10.00p9.00p1,621,706
9.43p+0.13+1.4%8.69p9.50p8.69p1,618,839
9.30p+0.24+2.6%9.04p9.30p8.10p381,943
9.06p+0.36+4.1%8.81p9.06p8.472p606,811
8.70p+0.06+0.7%8.70p8.70p8.10p2,351,833
8.64p-0.16-1.8%8.70p9.00p8.29p263,638
8.80p-0.12-1.3%8.30p9.00p8.30p196,705
8.92p+0.18+2.1%8.99p9.00p8.46p363,904
8.74p+0.30+3.6%8.20p9.00p8.19p516,643
8.44p-0.30-3.4%8.50p8.99p8.44p586,745
8.74p+0.20+2.3%8.70p9.00p8.561p1,473,056
8.54p0.000.0%8.50p8.84p8.50p3,649,132
8.54p0.000.0%8.70p8.99p8.471p21,367,584
8.54p-0.10-1.2%8.70p9.00p8.43p263,635
8.64p-0.06-0.7%8.70p8.99p8.288p859,279
8.70p0.000.0%8.48p9.00p8.20p345,905
8.70p+0.26+3.1%8.60p8.99p8.50p119,867
8.44p-0.20-2.3%8.30p9.00p8.24p485,812
8.64p+0.20+2.4%8.55p9.00p8.48p9,382,212
8.44p-0.36-4.1%8.50p9.00p8.365p1,842,671
8.80p0.000.0%8.80p8.80p8.35p445,809
8.80p+0.30+3.5%8.50p8.80p8.40p775,372
8.50p+0.28+3.4%8.40p8.50p8.40p89,268
8.22p-0.19-2.3%8.30p8.50p8.22p200,995
8.41p-0.39-4.4%8.50p8.80p8.40p240,588
8.80p+0.31+3.7%8.00p8.80p7.882p204,321
8.49p+0.25+3.0%8.10p8.49p8.10p249,401
8.24p-0.01-0.1%8.24p8.245p8.00p611,609
8.25p0.000.0%8.25p8.25p8.067p160,123
8.25p+0.25+3.1%7.99p8.25p7.99p44,337
8.00p-0.25-3.0%8.00p8.25p8.00p259,837
Ticker
Aquis:SHIL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Sig (LSE:SHI) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 8:00 PM ET

    Watch Transcript

  • Sig (LSE:SHI) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 8:00 PM ET

    Watch Transcript

  • Sig (LSE:SHI) Q4 2024 Earnings Call

    Wed, Mar 05, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

NED & Chair of Audit & Risk Committee Appointment

Oct 21, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 8.94p (-0.7%) on Oct 15, 2026

Chief Executive succession

Oct 9, 2026

Closed 9.30p (+7.1%) on Oct 9, 2026

Results for the six months to 30 June 2026

Aug 4, 2026

Closed 8.44p (-4.1%) on Aug 4, 2026

Post-close Trading Update

Jul 16, 2026

Closed 8.25p (+0.4%) on Jul 16, 2026

Appointment of Chief Financial Officer

Apr 30, 2026

Directorate change

Apr 10, 2026

Full year results for year ended 31 December 2025

Mar 4, 2026

2025 Full Year Trading Update & Strategy Framework

Jan 13, 2026

Notice of Trading & Business Update

Dec 19, 2025

All SIG plc news

Decks

SIG plc on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 162 in all · newest Oct 21, 2026 · oldest 2008
Calls
8 calls with a replay · 8 with a transcript · latest Mar 5, 2026
Decks
17 decks · latest Aug 4, 2026

Where SIG plc is listed

ListingExchangeCountryCurrency
LSE:SHI · Home listingLSEUnited KingdomGBX
Aquis:SHIL · This pageAquisUnited KingdomGBX
LS Exchange:888153LS ExchangeGermanyEUR
gettex:QIGgettexGermanyEUR
Lang & Schwarz:888153Lang & SchwarzGermanyEUR
Turquoise:SHILTurquoiseUnited KingdomGBX
OTC:SIIGFOTCUnited StatesUSD
BX Swiss:QIGBX SwissSwitzerlandCHF
Dusseldorf:QIGDusseldorfGermanyEUR
Frankfurt:QIGFrankfurtGermanyEUR
Stuttgart:QIGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SIG plc.