Stock listing

Aquis:SGEL Sage Group plc Share Price

UK listing (Aquis) of Sage Group plc · home listing LSE:SGE

Follow Sage Group plc into a list and get an email when it puts out news.

Home listing price · LSE:SGE

1,190.50p GBX (pence) +35.00 (+3.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SGE

Past 3 months +42.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
1,153.00p – 1,191.00p GBX (pence)Oct 22, 2026
Volume
1.80M sharesOct 22, 2026
Market cap
£10.72B GBPAt the close on Oct 22, 2026 · price × 900.5M shares outstanding
Sage Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SGE · Home1,190.50p GBX (pence)+35.00 (+3.0%)1,799,3321,154.00p1,191.00p1,153.00p1,155.50pClose on Oct 22, 2026
OTC:SGPYY$63.81 USD+2.355 (+3.8%)658$63.01$63.81$63.01$61.46Close on Oct 22, 2026
OTC:SGGEF$15.50 USD+0.25 (+1.6%)125$15.50$15.50$15.50$15.25Close on Oct 22, 2026
Frankfurt:SGK1€13.50 EUR+0.10 (+0.7%)—€13.50€13.50€13.50€13.40Close on Oct 22, 2026
Dusseldorf:SGK1€14.20 EUR+0.50 (+3.6%)—€13.50€14.20€13.50€13.70Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SGE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,190.50p+35.00+3.0%1,154.00p1,191.00p1,153.00p1,799,332
1,155.50p+10.00+0.9%1,142.50p1,155.50p1,134.00p1,770,252
1,145.50p+6.00+0.5%1,152.50p1,161.00p1,133.50p1,463,968
1,139.50p+17.50+1.6%1,124.00p1,143.50p1,116.00p1,434,441
1,122.00p-11.50-1.0%1,133.00p1,154.00p1,113.50p2,088,533
1,133.50p+60.50+5.6%1,087.50p1,133.50p1,085.50p1,828,694
1,073.00p-16.50-1.5%1,090.00p1,090.00p1,068.50p2,331,216
1,089.50p+5.00+0.5%1,085.50p1,095.50p1,070.50p1,265,842
1,084.50p+13.00+1.2%1,071.50p1,102.00p1,064.32p5,999,748
1,071.50p+44.00+4.3%1,050.50p1,081.00p1,050.50p1,956,370
1,027.50p+5.50+0.5%1,019.50p1,047.00p1,019.50p4,099,892
1,022.00p+17.00+1.7%1,001.50p1,022.00p995.40p2,176,578
1,005.00p+3.00+0.3%1,007.50p1,016.48p1,002.50p1,563,105
1,002.00p+18.60+1.9%989.80p1,005.00p982.60p1,607,366
983.40p+4.20+0.4%985.40p996.20p979.20p1,674,686
979.20p+7.80+0.8%960.00p998.40p954.60p2,284,909
971.40p0.000.0%967.60p971.40p944.84p2,988,604
971.40p-11.00-1.1%983.60p987.40p960.00p1,701,119
982.40p-20.10-2.0%999.20p1,009.50p966.20p1,541,755
1,002.50p+12.50+1.3%988.40p1,002.50p988.40p1,926,415
990.00p-10.00-1.0%995.00p1,008.00p989.40p2,908,254
1,000.00p+10.40+1.1%998.20p1,009.50p989.60p1,485,061
989.60p-18.40-1.8%1,000.00p1,021.00p989.60p5,830,909
1,008.00p-0.500.0%1,002.00p1,023.00p991.20p1,107,762
1,008.50p-25.50-2.5%1,029.00p1,031.50p1,006.00p5,233,554
1,034.00p+22.50+2.2%1,021.00p1,038.00p1,010.00p2,429,718
1,011.50p+4.50+0.4%1,005.50p1,012.50p994.80p4,555,292
1,007.00p-1.50-0.1%1,009.00p1,012.00p985.60p1,655,161
1,008.50p+50.50+5.3%985.40p1,019.50p985.40p2,566,410
958.00p-21.80-2.2%976.80p978.80p956.80p2,634,562
979.80p-3.80-0.4%987.60p989.00p971.40p5,711,598
983.60p-34.90-3.4%1,015.00p1,019.50p977.60p3,402,324
1,018.50p-14.50-1.4%1,036.00p1,045.50p1,013.00p1,128,312
1,033.00p-18.50-1.8%1,049.00p1,051.50p1,026.50p1,686,532
1,051.50p-18.50-1.7%1,075.50p1,080.00p1,038.50p2,928,847
1,070.00p+15.00+1.4%1,058.00p1,085.50p1,054.50p1,461,591
1,055.00p-16.00-1.5%1,067.00p1,070.00p1,047.50p4,948,662
1,071.00p-21.00-1.9%1,081.50p1,088.50p1,063.00p3,699,059
1,092.00p-11.50-1.0%1,104.00p1,105.43p1,078.50p10,625,603
1,103.50p+40.50+3.8%1,072.50p1,107.00p1,064.00p2,100,618
1,063.00p-41.50-3.8%1,077.00p1,081.00p1,053.00p3,892,014
1,104.50p-0.500.0%1,101.00p1,112.00p1,086.00p3,996,624
1,105.00p+7.00+0.6%1,096.00p1,109.50p1,086.50p3,237,728
1,098.00p+12.00+1.1%1,084.00p1,103.63p1,074.50p2,189,980
1,086.00p+13.00+1.2%1,071.50p1,092.50p1,059.50p8,688,498
1,073.00p+10.00+0.9%1,061.50p1,080.00p1,048.00p2,266,727
1,063.00p+15.50+1.5%1,051.00p1,077.00p1,048.00p4,005,633
1,047.50p-13.00-1.2%1,053.50p1,059.50p1,041.00p1,956,585
1,060.50p+45.50+4.5%1,044.00p1,071.00p1,043.00p3,966,601
1,015.00p-5.00-0.5%1,024.00p1,029.00p1,010.50p1,410,144
1,020.00p-19.50-1.9%1,036.50p1,038.00p1,020.00p1,939,493
1,039.50p-4.50-0.4%1,047.00p1,053.50p1,031.50p1,581,397
1,044.00p-4.50-0.4%1,042.00p1,053.00p1,036.50p2,053,468
1,048.50p+21.00+2.0%1,026.00p1,056.00p1,021.50p2,666,120
1,027.50p+14.50+1.4%1,019.00p1,029.00p1,010.50p2,322,694
1,013.00p+3.50+0.3%1,009.50p1,037.50p996.80p2,546,636
1,009.50p+10.10+1.0%995.60p1,016.50p980.20p3,006,470
999.40p+26.20+2.7%979.00p1,016.00p975.20p2,948,947
973.20p+5.80+0.6%963.40p984.20p950.40p3,947,665
967.40p-54.60-5.3%1,007.50p1,010.00p965.20p3,067,741
1,022.00p+82.20+8.7%947.80p1,024.50p939.37p4,766,046
939.80p+49.00+5.5%894.00p948.00p889.40p3,265,604
890.80p+32.60+3.8%865.80p897.80p862.60p4,690,951
858.20p+36.60+4.5%823.60p859.60p822.60p1,942,505
821.60p-6.00-0.7%827.40p832.60p813.00p1,737,556
827.60p-7.80-0.9%830.40p841.60p815.40p1,513,724
Ticker
Aquis:SGEL
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Sage Group (LSE:SGE) Q3 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Sage Group (LSE:SGE) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Sage Group (LSE:SGE) Q1 2026 Earnings Call

    Tue, Jan 27, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Sage acquires Moovin’Cloud’s cloud migration and hosting platform to accelerate cloud adoption in France

Oct 6, 2026

Closed 1,005.00p (+0.3%) on Oct 6, 2026

Sage enhances construction offering with acquisition of Paperless

Oct 2, 2026

Closed 983.40p (+0.4%) on Oct 2, 2026

Total Voting Rights

Sep 30, 2026

Closed 971.40p (0.0%) on Sep 30, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 971.40p (0.0%) on Sep 30, 2026

Sage unveils the Financial Symphony – a music...

Sep 29, 2026

Closed 971.40p (-1.1%) on Sep 29, 2026

Notice of determination of make-whole amount

Sep 23, 2026

Closed 1,000.00p (+1.1%) on Sep 23, 2026

Notice of redemption and cancellation of listing

Sep 11, 2026

Closed 958.00p (-2.2%) on Sep 11, 2026

Admission to trading of €500 million bond

Sep 10, 2026

Closed 979.80p (-0.4%) on Sep 10, 2026

Sage SME Pulse: East Midlands SMEs outpace th...

Sep 10, 2026

Closed 979.80p (-0.4%) on Sep 10, 2026

Publication of a Supplementary Base Prospectus

Aug 28, 2026

Closed 1,092.00p (-1.0%) on Aug 28, 2026

All Sage Group plc news

Financings

  • 4.2805 per cent. Notes due 10 March 2032

    Sep 10, 2026 · US$580.89M

    Closed: €500M raised

    Closed Sep 10, 2026

Read by 6ix AI from the company's releases

Decks

Sage Group plc on 6ix

Sector
Technology
Industry
Software
News releases
41 in the last 12 months · 116 in all · newest Oct 6, 2026 · oldest 2018
Calls
12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
Decks
24 decks · latest May 21, 2026

Where Sage Group plc is listed

ListingExchangeCountryCurrency
LSE:SGE · Home listingLSEUnited KingdomGBX
gettex:SGK1gettexGermanyEUR
OTC:SGPYYOTCUnited StatesUSD
OTC:SGGEFOTCUnited StatesUSD
Aquis:SGEL · This pageAquisUnited KingdomGBX
Lang & Schwarz:A1WYYZLang & SchwarzGermanyEUR
LS Exchange:A1WYYZLS ExchangeGermanyEUR
Tradegate:SGK1TradegateGermanyEUR
Turquoise:SGELTurquoiseUnited KingdomGBX
Frankfurt:SGK1FrankfurtGermanyEUR
Dusseldorf:SGK1DusseldorfGermanyEUR
Hamburg:SGK1HamburgGermanyEUR
Hanover:SGK1HanoverGermanyEUR
Munich:SGK1MunichGermanyEUR
Stuttgart:SGK1StuttgartGermanyEUR
BX Swiss:SGK1BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Sage Group plc.