Stock listing

Aquis:SECTBS Sectra AB Share Price

UK listing (Aquis) of Sectra AB · home listing Stockholm:SECTB

Follow Sectra AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SECT_B

346.00 SEK +4.40 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SECT_B

Past year +12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 341.00 – 346.20 SEKOct 30, 2026
Volume: 57,656 sharesOct 30, 2026
Market cap: 62.13B SEKAt the close on Oct 30, 2026 · price × 179.6M shares outstanding
52-week range: 173.30 – 346.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 51.45M SEKMedian day 126,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:61L0	€30.72 EUR	+1.58 (+5.4%)	—	€29.20	€30.72	€29.20	€29.14	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SECT_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	346.00	+4.40	+1.3%	341.60	346.20	341.00	57,656
Thu, Oct 29	341.60	+2.80	+0.8%	339.80	342.40	337.40	121,656
Wed, Oct 28	338.80	+1.80	+0.5%	337.20	338.80	333.80	91,186
Tue, Oct 27	337.00	+0.60	+0.2%	333.80	337.00	333.20	135,423
Mon, Oct 26	336.40	+0.20	+0.1%	334.20	339.60	331.60	91,542
Fri, Oct 23	336.20	+1.40	+0.4%	334.20	336.20	330.80	125,279
Thu, Oct 22	334.80	+4.40	+1.3%	330.40	339.20	329.40	323,814
Wed, Oct 21	330.40	+8.00	+2.5%	323.80	330.40	322.40	100,617
Tue, Oct 20	322.40	+2.60	+0.8%	319.80	324.00	316.00	144,360
Mon, Oct 19	319.80	+3.00	+0.9%	316.00	319.80	314.20	172,722
Fri, Oct 16	316.80	+3.40	+1.1%	315.60	324.40	313.00	273,461
Thu, Oct 15	313.40	+5.80	+1.9%	307.40	313.40	304.00	172,229
Wed, Oct 14	307.60	-2.00	-0.6%	310.60	314.00	307.60	146,037
Tue, Oct 13	309.60	-4.20	-1.3%	314.00	317.00	308.80	130,361
Mon, Oct 12	313.80	+3.60	+1.2%	310.40	317.60	309.00	134,508
Fri, Oct 9	310.20	+11.20	+3.7%	300.20	315.00	300.20	149,912
Thu, Oct 8	299.00	+6.80	+2.3%	291.00	300.40	287.80	114,795
Wed, Oct 7	292.20	-2.40	-0.8%	294.40	297.00	288.60	908,304
Tue, Oct 6	294.60	-3.00	-1.0%	296.60	302.40	293.20	143,217
Mon, Oct 5	297.60	+7.40	+2.5%	290.20	299.60	289.20	135,036
Fri, Oct 2	290.20	0.00	0.0%	289.20	294.80	289.20	91,568
Thu, Oct 1	290.20	-2.00	-0.7%	291.40	294.00	285.80	124,852
Wed, Sep 30	292.20	+1.40	+0.5%	291.40	294.40	290.00	103,099
Tue, Sep 29	290.80	+3.00	+1.0%	287.80	294.20	287.00	385,832
Mon, Sep 28	287.80	+2.60	+0.9%	285.20	292.00	285.20	98,386
Fri, Sep 25	285.20	+7.20	+2.6%	279.20	286.40	278.20	89,990
Thu, Sep 24	278.00	-0.60	-0.2%	278.60	286.20	275.80	133,221
Wed, Sep 23	278.60	-2.00	-0.7%	280.60	282.20	277.20	150,652
Tue, Sep 22	280.60	-2.20	-0.8%	283.20	286.60	278.20	157,017
Mon, Sep 21	282.80	-6.60	-2.3%	292.80	297.60	281.20	276,501
Fri, Sep 18	289.40	-12.00	-4.0%	300.00	305.40	289.40	717,086
Thu, Sep 17	301.40	+7.00	+2.4%	294.40	302.60	293.00	255,107
Wed, Sep 16	294.40	-1.80	-0.6%	296.20	299.40	294.40	143,494
Tue, Sep 15	296.20	+2.40	+0.8%	292.20	296.80	288.60	95,291
Mon, Sep 14	293.80	+7.80	+2.7%	287.00	297.00	286.00	113,174
Fri, Sep 11	286.00	-0.80	-0.3%	286.80	286.80	279.00	321,042
Thu, Sep 10	286.80	+2.00	+0.7%	284.20	292.20	284.00	126,039
Wed, Sep 9	284.80	-5.80	-2.0%	285.20	290.00	273.00	240,264
Tue, Sep 8	290.60	+10.40	+3.7%	280.20	292.80	278.80	240,198
Mon, Sep 7	280.20	-10.20	-3.5%	290.40	290.60	276.60	169,822
Fri, Sep 4	290.40	-0.40	-0.1%	300.00	308.20	285.40	468,899
Thu, Sep 3	290.80	+4.40	+1.5%	286.40	292.40	286.40	106,461
Wed, Sep 2	286.40	-6.60	-2.3%	293.00	293.00	285.20	275,737
Tue, Sep 1	293.00	-2.20	-0.7%	292.00	300.40	291.60	467,483
Mon, Aug 31	295.20	+7.60	+2.6%	288.20	300.60	286.00	275,645
Fri, Aug 28	287.60	+4.40	+1.6%	284.80	297.20	284.40	170,544
Thu, Aug 27	283.20	+8.80	+3.2%	274.60	283.80	272.80	64,952
Wed, Aug 26	274.40	-1.80	-0.7%	276.20	279.60	271.20	592,287
Tue, Aug 25	276.20	+0.40	+0.1%	275.00	280.60	274.80	46,427
Mon, Aug 24	275.80	-2.20	-0.8%	278.00	280.40	274.00	47,122
Fri, Aug 21	278.00	-3.80	-1.3%	281.60	285.60	273.80	209,747
Thu, Aug 20	281.80	-4.80	-1.7%	285.80	286.00	278.00	76,597
Wed, Aug 19	286.60	+3.60	+1.3%	283.20	286.60	277.20	101,861
Tue, Aug 18	283.00	+3.00	+1.1%	280.00	284.80	279.00	58,936
Mon, Aug 17	280.00	-3.20	-1.1%	283.40	284.20	278.60	71,811
Fri, Aug 14	283.20	+4.80	+1.7%	278.60	288.00	278.60	65,169
Thu, Aug 13	278.40	-1.60	-0.6%	279.80	282.40	274.20	79,918
Wed, Aug 12	280.00	+8.80	+3.2%	271.20	282.40	270.60	88,142
Tue, Aug 11	271.20	+0.20	+0.1%	274.40	274.60	269.40	71,089
Mon, Aug 10	271.00	+3.60	+1.3%	267.40	273.80	265.80	54,257
Fri, Aug 7	267.40	+2.80	+1.1%	265.20	271.60	265.20	80,534
Thu, Aug 6	264.60	-3.20	-1.2%	269.40	271.00	263.80	73,500
Wed, Aug 5	267.80	-1.00	-0.4%	268.80	275.00	267.00	105,050
Tue, Aug 4	268.80	+0.80	+0.3%	268.60	270.60	265.80	78,678
Mon, Aug 3	268.00	+0.80	+0.3%	268.40	271.20	265.80	63,530
Fri, Jul 31	267.20	-11.80	-4.2%	279.40	283.40	267.20	154,892
Thu, Jul 30	279.00	-4.20	-1.5%	283.20	286.00	278.20	69,138

Ticker: Aquis:SECTBS
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Sep 29, 2026
Sectra signs partner agreement to bring enterprise imaging to Brazil
Latest earnings call · Sep 4, 2026
Sectra (Stockholm:SECT B) Q1 2027 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Sectra (Stockholm:SECT B) Q1 2027 Earnings Call
Fri, Sep 04, 2026 · 4:00 AM ET
Watch Transcript
Sectra (Stockholm:SECT B) Q4 2026 Earnings Call
Fri, Jun 05, 2026 · 4:00 AM ET
Watch Transcript
Sectra (Stockholm:SECT B) Q3 2026 Earnings Call
Fri, Mar 06, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Sectra signs partner agreement to bring enterprise imaging to Brazil

Sep 29, 2026

Closed 290.80 (+1.0%) on Sep 29, 2026

Northeast Georgia Medical Center goes live with Sectra One Cloud to support faster, more coordinated patient care

Sep 24, 2026

Closed 278.00 (-0.2%) on Sep 24, 2026

Report from Sectra's 2026 Annual General Meeting

Sep 8, 2026

Closed 284.80 (-2.0%) on Sep 9, 2026

Invitation to presentation of Sectra's year-end report 2025/2026

May 22, 2026

Closed 276.80 (+0.9%) on May 22, 2026

Six London NHS Trusts move to Sectra's enterprise imaging as a cloud service to strengthen cybersecurity and patient care

Apr 21, 2026

Closed 268.80 (+1.4%) on Apr 21, 2026

Sectra completes Oxipit acquisition, accelerating autonomous AI in radiology

Apr 15, 2026

Closed 254.40 (+2.3%) on Apr 15, 2026

Sectra to deliver national training platform to all Norwegian health regions

Mar 19, 2026

Closed 229.40 (-0.3%) on Mar 19, 2026

Sectra showcases MCP-powered AI innovations to accelerate enterprise imaging at HIMSS

Mar 9, 2026

Closed 212.60 (+0.3%) on Mar 9, 2026

Sectra's nine-month interim report 2025/2026: The industry's most satisfied customers for the thirteenth consecutive year

Mar 6, 2026

Closed 212.00 (+14.0%) on Mar 6, 2026

Sectra acquires Oxipit, advancing autonomous AI capabilities in diagnostic imaging

Mar 5, 2026

Closed 186.00 (-1.9%) on Mar 5, 2026

All Sectra AB news

Sectra AB on 6ix

Sector: Health care
Industry: Health care services
News releases: 24 in the last 12 months · 37 in all · newest Sep 29, 2026 · oldest 2025
Calls: 13 calls with a replay · 13 with a transcript · latest Sep 4, 2026

Where Sectra AB is listed

Listing	Exchange	Country	Currency
Stockholm:SECTB · Home listing	Stockholm	Sweden	SEK
Aquis:SECTBS	Aquis	United Kingdom	SEK
LSIN:0A0L	LSIN	United Kingdom	SEK
gettex:61L0	gettex	Germany	EUR
Milan:1SECT	Milan	Italy	EUR
LS Exchange:A40P16	LS Exchange	Germany	EUR
Lang & Schwarz:A40P16	Lang & Schwarz	Germany	EUR
BIVA:SECTN	BIVA	Mexico	MXN
Dusseldorf:61L0	Dusseldorf	Germany	EUR
Aquis:SECTBS · This page	Aquis	United Kingdom	SEK
BMV:SECTN	BMV	Mexico	MXN
Frankfurt:61L0	Frankfurt	Germany	EUR
Munich:61L0	Munich	Germany	EUR
OTC:STKTF	OTC	United States	USD
Stuttgart:61L0	Stuttgart	Germany	EUR
Tradegate:61L0	Tradegate	Germany	EUR
Turquoise:SECTBS	Turquoise	United Kingdom	SEK

Aquis:SECTBS Sectra AB Share Price

Prices by listing

Daily closes

What changed lately

Sectra signs partner agreement to bring enterprise imaging to Brazil

Sectra (Stockholm:SECT B) Q1 2027 Earnings Call

Calls

Replays

Latest news

Sectra signs partner agreement to bring enterprise imaging to Brazil

Northeast Georgia Medical Center goes live with Sectra One Cloud to support faster, more coordinated patient care

Report from Sectra's 2026 Annual General Meeting

Invitation to presentation of Sectra's year-end report 2025/2026

Six London NHS Trusts move to Sectra's enterprise imaging as a cloud service to strengthen cybersecurity and patient care

Sectra completes Oxipit acquisition, accelerating autonomous AI in radiology

Sectra to deliver national training platform to all Norwegian health regions

Sectra showcases MCP-powered AI innovations to accelerate enterprise imaging at HIMSS

Sectra's nine-month interim report 2025/2026: The industry's most satisfied customers for the thirteenth consecutive year

Sectra acquires Oxipit, advancing autonomous AI capabilities in diagnostic imaging

Sectra AB on 6ix

Where Sectra AB is listed