Stock listing
Aquis:QQL QinetiQ Group plc Share Price
UK listing (Aquis) of QinetiQ Group plc · home listing LSE:QQ.
Follow QinetiQ Group plc into a list and get an email when it puts out news.
Home listing price · LSE:QQ.
482.00p GBX (pence) -5.40 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QQ.
- Day range
- 474.80p – 484.40p GBX (pence)Oct 20, 2026
- Volume
- 1.45M sharesOct 20, 2026
- Market cap
- £2.45B GBPAt the close on Oct 20, 2026 · price × 509.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QQ. · Home | 482.00p GBX (pence) | -5.40 (-1.1%) | 1,452,627 | 474.80p | 484.40p | 474.80p | 487.40p | Close on Oct 20, 2026 |
| OTC:QNTQY | $26.06 USD | -0.79 (-2.9%) | 800 | $25.65 | $26.06 | $25.65 | $26.85 | Close on Oct 19, 2026 |
| OTC:QNTQF | $6.46 USD | 0.00 (0.0%) | — | $6.46 | $6.46 | $6.46 | $6.46 | Close on Oct 19, 2026 |
| Frankfurt:QY6 | €5.70 EUR | -0.115 (-2.0%) | 2,000 | €5.685 | €5.70 | €5.685 | €5.815 | Close on Oct 20, 2026 |
| Munich:QY6 | €5.815 EUR | 0.00 (0.0%) | — | €5.815 | €5.815 | €5.815 | €5.815 | Close on Oct 20, 2026 |
| Dusseldorf:QY6 | €5.74 EUR | +0.01 (+0.2%) | — | €5.66 | €5.75 | €5.66 | €5.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:QQ. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 482.00p | -5.40 | -1.1% | 474.80p | 484.40p | 474.80p | 1,452,627 | |
| 487.40p | -9.40 | -1.9% | 496.00p | 497.00p | 482.40p | 1,165,811 | |
| 496.80p | +19.20 | +4.0% | 479.20p | 496.80p | 479.20p | 1,160,751 | |
| 477.60p | +11.00 | +2.4% | 461.60p | 478.00p | 461.60p | 2,256,806 | |
| 466.60p | +12.80 | +2.8% | 454.80p | 469.20p | 454.40p | 717,971 | |
| 453.80p | -10.00 | -2.2% | 459.60p | 469.80p | 450.80p | 994,713 | |
| 463.80p | +6.80 | +1.5% | 457.60p | 466.20p | 457.60p | 511,204 | |
| 457.00p | +3.00 | +0.7% | 455.00p | 459.20p | 451.80p | 740,298 | |
| 454.00p | +1.00 | +0.2% | 447.00p | 457.80p | 442.80p | 1,139,458 | |
| 453.00p | +3.20 | +0.7% | 450.40p | 460.52p | 450.00p | 2,068,025 | |
| 449.80p | -25.60 | -5.4% | 476.00p | 479.80p | 441.40p | 2,008,679 | |
| 475.40p | -0.60 | -0.1% | 475.60p | 479.20p | 471.20p | 671,780 | |
| 476.00p | -5.00 | -1.0% | 493.20p | 493.20p | 470.20p | 1,360,601 | |
| 481.00p | -8.00 | -1.6% | 481.20p | 490.40p | 480.40p | 1,644,385 | |
| 489.00p | +5.60 | +1.2% | 485.00p | 493.40p | 484.00p | 5,262,682 | |
| 483.40p | +0.20 | 0.0% | 486.20p | 499.00p | 479.20p | 1,207,533 | |
| 483.20p | -6.00 | -1.2% | 494.00p | 495.40p | 482.80p | 972,585 | |
| 489.20p | -0.60 | -0.1% | 488.00p | 492.60p | 483.40p | 575,254 | |
| 489.80p | -8.40 | -1.7% | 501.00p | 501.00p | 484.52p | 904,818 | |
| 498.20p | +9.20 | +1.9% | 489.00p | 500.50p | 487.80p | 1,984,386 | |
| 489.00p | -15.00 | -3.0% | 492.60p | 506.00p | 489.00p | 903,518 | |
| 504.00p | +6.20 | +1.2% | 498.40p | 504.00p | 490.80p | 773,976 | |
| 497.80p | +2.80 | +0.6% | 495.40p | 505.50p | 493.00p | 5,017,674 | |
| 495.00p | -2.60 | -0.5% | 500.00p | 504.50p | 492.00p | 1,232,812 | |
| 497.60p | +8.00 | +1.6% | 490.20p | 504.00p | 488.20p | 1,076,068 | |
| 489.60p | +7.60 | +1.6% | 473.00p | 489.60p | 473.00p | 1,642,792 | |
| 482.00p | +9.60 | +2.0% | 469.20p | 483.60p | 468.80p | 1,133,477 | |
| 472.40p | -0.40 | -0.1% | 472.00p | 476.60p | 463.95p | 940,158 | |
| 472.80p | +5.00 | +1.1% | 466.00p | 473.43p | 465.60p | 1,310,541 | |
| 467.80p | -9.60 | -2.0% | 480.00p | 480.00p | 466.60p | 1,459,214 | |
| 477.40p | -1.20 | -0.3% | 485.60p | 485.60p | 472.20p | 613,420 | |
| 478.60p | -5.40 | -1.1% | 483.40p | 490.60p | 478.00p | 528,657 | |
| 484.00p | +3.60 | +0.7% | 481.40p | 485.00p | 475.60p | 1,440,348 | |
| 480.40p | -3.00 | -0.6% | 485.00p | 485.60p | 475.80p | 703,118 | |
| 483.40p | -9.80 | -2.0% | 490.60p | 492.00p | 483.40p | 964,466 | |
| 493.20p | -14.30 | -2.8% | 506.50p | 506.50p | 487.60p | 1,412,502 | |
| 507.50p | -4.50 | -0.9% | 514.00p | 516.50p | 505.29p | 1,731,241 | |
| 512.00p | -6.00 | -1.2% | 517.00p | 517.50p | 505.35p | 1,285,367 | |
| 518.00p | -8.00 | -1.5% | 532.50p | 532.50p | 513.00p | 1,707,624 | |
| 526.00p | -4.00 | -0.8% | 539.50p | 539.50p | 524.50p | 680,634 | |
| 530.00p | -10.00 | -1.9% | 540.50p | 543.50p | 527.00p | 617,429 | |
| 540.00p | +4.00 | +0.7% | 544.00p | 544.00p | 536.00p | 5,502,637 | |
| 536.00p | -3.00 | -0.6% | 541.00p | 549.50p | 534.50p | 1,199,287 | |
| 539.00p | -11.00 | -2.0% | 548.00p | 551.00p | 539.00p | 1,153,507 | |
| 550.00p | -7.00 | -1.3% | 558.00p | 558.00p | 548.50p | 1,010,903 | |
| 557.00p | -6.00 | -1.1% | 564.50p | 565.00p | 553.50p | 2,413,566 | |
| 563.00p | +3.00 | +0.5% | 560.00p | 569.00p | 559.00p | 1,047,794 | |
| 560.00p | -3.00 | -0.5% | 566.00p | 574.00p | 557.00p | 3,259,820 | |
| 563.00p | -8.50 | -1.5% | 570.00p | 576.50p | 563.00p | 3,363,884 | |
| 571.50p | +8.00 | +1.4% | 564.00p | 575.50p | 562.50p | 1,045,984 | |
| 563.50p | +10.00 | +1.8% | 553.50p | 567.00p | 550.00p | 1,305,437 | |
| 553.50p | +6.50 | +1.2% | 547.00p | 560.00p | 547.00p | 4,325,471 | |
| 547.00p | +0.50 | +0.1% | 542.00p | 555.50p | 540.00p | 1,157,106 | |
| 546.50p | +4.00 | +0.7% | 542.50p | 570.31p | 542.50p | 2,360,342 | |
| 542.50p | +20.50 | +3.9% | 521.50p | 542.50p | 520.72p | 3,782,036 | |
| 522.00p | +16.00 | +3.2% | 508.00p | 522.50p | 500.50p | 1,201,773 | |
| 506.00p | +8.40 | +1.7% | 500.50p | 515.00p | 497.20p | 1,615,812 | |
| 497.60p | -5.90 | -1.2% | 500.00p | 506.00p | 495.20p | 1,209,241 | |
| 503.50p | +2.00 | +0.4% | 494.00p | 512.50p | 490.68p | 3,058,999 | |
| 501.50p | +10.50 | +2.1% | 496.00p | 508.00p | 492.60p | 6,314,300 | |
| 491.00p | +1.20 | +0.2% | 491.80p | 498.32p | 483.20p | 1,949,107 | |
| 489.80p | +7.40 | +1.5% | 483.60p | 490.80p | 479.68p | 1,138,899 | |
| 482.40p | +2.60 | +0.5% | 472.40p | 493.60p | 469.00p | 1,846,075 | |
| 479.80p | +13.60 | +2.9% | 467.60p | 481.60p | 466.60p | 1,364,061 | |
| 466.20p | +14.20 | +3.1% | 456.20p | 475.40p | 456.20p | 1,741,346 | |
| 452.00p | -1.80 | -0.4% | 450.60p | 457.60p | 448.00p | 662,287 |
- Ticker
- Aquis:QQL
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Transaction in Own Shares
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 44 slides
Latest news
Transaction in Own Shares
Oct 20, 2026
Closed 482.00p (-1.1%) on Oct 20, 2026
Director/PDMR Shareholding
Oct 12, 2026
Closed 463.80p (+1.5%) on Oct 12, 2026
Team StrīQ formed to advance Canada’s next generation air training capability and readiness requirements
Oct 7, 2026
Closed 454.00p (+0.2%) on Oct 8, 2026
Total Voting Rights
Sep 30, 2026
Closed 481.00p (-1.6%) on Oct 1, 2026
QinetiQ supports AUKUS world-first at BUTEC site
Sep 30, 2026
Closed 489.00p (+1.2%) on Sep 30, 2026
QinetiQ and Army partnership to assure safety of body armour
Sep 16, 2026
Closed 497.60p (+1.6%) on Sep 16, 2026
Digital innovation to accelerate vehicle testing at QinetiQ site
Sep 9, 2026
Closed 467.80p (-2.0%) on Sep 9, 2026
QinetiQ assembles UK consortium to compete for British Army's ZODIAC Commissioning and Scaling contract
Aug 26, 2026
Closed 518.00p (-1.5%) on Aug 26, 2026
QinetiQ to play crucial role in UK and Australian radar agreement
Aug 12, 2026
Closed 563.00p (-1.5%) on Aug 12, 2026
QinetiQ invests GBP20m to accelerate the development and manufacture of high-energy laser technology
Jul 21, 2026
Closed 466.20p (+3.1%) on Jul 21, 2026
Decks
FY2026 Earnings Presentation
Earnings · 44 slides · May 21, 2026
H1 FY26 Earnings Presentation
Earnings · 43 slides · Nov 13, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · May 23, 2024
QinetiQ Group plc on 6ix
- News releases
- 41 in the last 12 months · 129 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 3 decks · latest May 21, 2026
Where QinetiQ Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QQ. · Home listing | LSE | United Kingdom | GBX |
| OTC:QNTQY | OTC | United States | USD |
| gettex:QY6 | gettex | Germany | EUR |
| Tradegate:QY6 | Tradegate | Germany | EUR |
| OTC:QNTQF | OTC | United States | USD |
| Aquis:QQL · This page | Aquis | United Kingdom | GBX |
| Turquoise:QQL | Turquoise | United Kingdom | GBX |
| LS Exchange:A0JDDS | LS Exchange | Germany | EUR |
| Frankfurt:QY6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JDDS | Lang & Schwarz | Germany | EUR |
| BMV:QQN | BMV | Mexico | MXN |
| Hamburg:QY6 | Hamburg | Germany | EUR |
| Munich:QY6 | Munich | Germany | EUR |
| BIVA:QQN | BIVA | Mexico | MXN |
| Dusseldorf:QY6 | Dusseldorf | Germany | EUR |
| Stuttgart:QY6 | Stuttgart | Germany | EUR |
| BX Swiss:QY6 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about QinetiQ Group plc.