Stock listing

Aquis:PSDLL Phoenix Spree Deutschland Ltd Share Price

UK listing (Aquis) of Phoenix Spree Deutschland Ltd · home listing LSE:PSDL

Follow Phoenix Spree Deutschland Ltd into a list and get an email when it puts out news.

Home listing price · LSE:PSDL

140.00p GBX (pence) -1.00 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PSDL

Past 3 months -16.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
137.00p – 142.00p GBX (pence)Oct 20, 2026
Volume
137,715 sharesOct 20, 2026
Market cap
£119.0M GBPAt the close on Oct 20, 2026 · price × 84.99M shares outstanding
Phoenix Spree Deutschland Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PSDL · Home140.00p GBX (pence)-1.00 (-0.7%)137,715139.00p142.00p137.00p141.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PSDL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
140.00p-1.00-0.7%139.00p142.00p137.00p137,715
141.00p0.000.0%142.00p142.50p141.00p1,454
141.00p+1.50+1.1%140.00p142.25p140.00p23,893
139.50p+1.75+1.3%135.50p140.00p135.50p34,045
137.75p-2.25-1.6%140.00p140.94p137.75p5,377
140.00p-1.00-0.7%140.00p140.00p138.60p19,215
141.00p-0.50-0.4%144.50p144.50p140.50p401,324
141.50p-3.00-2.1%141.50p144.50p141.50p1,001,899
144.50p+1.00+0.7%143.00p146.50p141.50p7,352
143.50p0.000.0%143.00p144.50p141.88p31,480
143.50p+0.50+0.3%143.00p144.00p141.00p37,940
143.00p-1.00-0.7%140.50p144.13p139.00p132,849
144.00p+3.00+2.1%143.00p144.50p137.00p340,067
141.00p+2.50+1.8%144.00p144.00p138.50p289,217
138.50p+0.50+0.4%139.00p141.00p138.01p14,511
138.00p+2.00+1.5%134.00p140.00p134.00p353,976
136.00p-8.50-5.9%144.50p146.00p136.00p983,800
144.50p-1.00-0.7%145.50p148.00p144.50p37,038
145.50p+0.50+0.3%145.50p147.00p145.00p131,564
145.00p-1.00-0.7%146.00p149.00p145.00p31,257
146.00p-1.00-0.7%146.50p147.82p145.50p272,576
147.00p-1.00-0.7%148.50p149.36p146.50p92,501
148.00p-4.00-2.6%148.00p150.00p148.00p63,212
152.00p+5.00+3.4%148.00p153.51p144.84p124,563
147.00p-1.25-0.8%148.00p149.88p146.50p93,436
148.25p-1.75-1.2%150.00p151.96p147.50p160,951
150.00p-4.00-2.6%154.00p155.50p148.50p176,070
154.00p-3.50-2.2%155.00p157.00p153.00p59,184
157.50p-2.50-1.6%156.00p157.50p155.00p18,401
160.00p+3.00+1.9%156.00p160.00p156.00p44,601
157.00p+0.25+0.2%158.00p158.00p156.00p22,365
156.75p-0.25-0.2%156.00p164.00p156.00p85,538
157.00p-2.00-1.3%157.00p160.00p157.00p18,867
159.00p+2.00+1.3%157.00p159.00p154.00p85,845
157.00p-3.00-1.9%157.00p164.00p156.50p129,600
160.00p+2.00+1.3%162.00p162.00p158.00p40,793
158.00p-2.00-1.3%162.00p162.00p157.00p22,300
160.00p+1.00+0.6%162.00p162.00p156.00p16,105
159.00p-0.75-0.5%159.00p162.00p159.00p32,127
159.75p-0.75-0.5%160.00p160.50p159.00p66,448
160.50p-0.50-0.3%160.00p161.00p160.00p11,477
161.00p-1.00-0.6%163.00p163.00p160.00p29,127
162.00p+2.00+1.3%160.00p162.44p160.00p26,064
160.00p0.000.0%160.00p162.00p160.00p2,514
160.00p0.000.0%160.00p162.40p159.81p39,099
160.00p0.000.0%163.00p163.00p158.00p26,672
160.00p0.000.0%160.00p161.00p160.00p41,317
160.00p-2.00-1.2%162.00p163.00p160.00p64,297
162.00p+1.00+0.6%161.00p162.00p160.00p49,832
161.00p+1.00+0.6%162.00p162.00p160.55p8,348
160.00p0.000.0%163.00p163.00p159.00p10,069
160.00p0.000.0%158.00p163.00p158.00p302
160.00p-2.00-1.2%161.00p162.00p160.00p155,139
162.00p0.000.0%162.00p162.00p160.80p82,892
162.00p+1.00+0.6%161.00p162.00p161.00p35,121
161.00p+1.00+0.6%160.00p162.00p159.40p50,027
160.00p0.000.0%160.00p160.00p158.00p133,497
160.00p-1.00-0.6%160.00p161.00p158.00p16,495
161.00p+2.00+1.3%161.00p161.00p159.00p39,325
159.00p-1.00-0.6%160.00p161.00p158.22p64,553
160.00p0.000.0%159.00p160.00p159.00p9,661
160.00p+1.00+0.6%158.00p161.00p158.00p49,415
159.00p0.000.0%159.00p160.00p158.00p75,011
159.00p-2.00-1.2%162.00p162.00p159.00p34,283
161.00p+1.00+0.6%160.00p161.00p158.00p15,023
160.00p-2.00-1.2%161.00p162.00p158.20p9,581
Ticker
Aquis:PSDLL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Purchase of Shares by the Property Advisor

Oct 6, 2026

Closed 143.50p (+0.3%) on Oct 6, 2026

Interim Results for the period ended 30 June 2026

Sep 28, 2026

Closed 136.00p (-5.9%) on Sep 28, 2026

Completion of Compulsory Redemption

Jul 1, 2026

AGM Results

Jun 23, 2026

Berlin Mietspiegel and Company Updates

Jun 15, 2026

First Compulsory Redemption Announcement

Apr 23, 2026

Cancellation of Shares held in Treasury

Apr 21, 2026

Portfolio valuation and condominium sales update

Feb 6, 2026

2025 Condominium sales exceed expectations

Jan 7, 2026

Purchase of Shares by the Property Adviser

Dec 17, 2025

All Phoenix Spree Deutschland Ltd news

Decks

Phoenix Spree Deutschland Ltd on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 126 in all · newest Oct 6, 2026 · oldest 2015
Decks
2 decks · latest April 2026

Where Phoenix Spree Deutschland Ltd is listed

ListingExchangeCountryCurrency
LSE:PSDL · Home listingLSEUnited KingdomGBX
LS Exchange:A14USTLS ExchangeGermanyEUR
Lang & Schwarz:A14USTLang & SchwarzGermanyEUR
Aquis:PSDLL · This pageAquisUnited KingdomGBX
Frankfurt:A2EFrankfurtGermanyEUR
Stuttgart:A2EStuttgartGermanyEUR
Turquoise:PSDLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Phoenix Spree Deutschland Ltd.