Stock listing
Aquis:OHLAE Obrascon Huarte Lain SA Share Price
UK listing (Aquis) of Obrascon Huarte Lain SA · home listing BME:OHLA
Follow Obrascon Huarte Lain SA into a list and get an email when it puts out news.
Home listing price · BME:OHLA
€0.342 EUR +0.008 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:OHLA
- Day range
- €0.328 – €0.345 EUROct 20, 2026
- Volume
- 6.24M sharesOct 20, 2026
- Market cap
- €473.1M EURAt the close on Oct 20, 2026 · price × 1.38B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:OHLA · Home | €0.342 EUR | +0.008 (+2.5%) | 6,236,725 | €0.330 | €0.345 | €0.328 | €0.334 | Close on Oct 20, 2026 |
| Frankfurt:HUA | €0.32 EUR | -0.004 (-1.2%) | — | €0.32 | €0.32 | €0.32 | €0.324 | Close on Oct 20, 2026 |
| Munich:HUA | €0.342 EUR | -0.004 (-1.0%) | — | €0.342 | €0.342 | €0.342 | €0.346 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:OHLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.342 | +0.008 | +2.5% | €0.330 | €0.345 | €0.328 | 6,236,725 | |
| €0.334 | +0.000 | +0.1% | €0.332 | €0.334 | €0.328 | 4,823,594 | |
| €0.334 | 0.000 | 0.0% | €0.335 | €0.342 | €0.334 | 7,415,476 | |
| €0.334 | -0.015 | -4.2% | €0.345 | €0.345 | €0.323 | 18,599,425 | |
| €0.348 | -0.001 | -0.3% | €0.350 | €0.357 | €0.348 | 4,618,039 | |
| €0.350 | -0.001 | -0.3% | €0.350 | €0.356 | €0.346 | 4,775,272 | |
| €0.351 | +0.001 | +0.3% | €0.355 | €0.355 | €0.348 | 3,379,896 | |
| €0.349 | -0.010 | -2.8% | €0.360 | €0.362 | €0.349 | 5,085,468 | |
| €0.360 | +0.003 | +0.9% | €0.354 | €0.360 | €0.351 | 4,922,986 | |
| €0.356 | -0.007 | -1.9% | €0.362 | €0.367 | €0.356 | 5,364,817 | |
| €0.363 | +0.003 | +0.9% | €0.363 | €0.366 | €0.359 | 5,181,048 | |
| €0.360 | +0.008 | +2.2% | €0.355 | €0.365 | €0.351 | 6,222,033 | |
| €0.352 | +0.000 | +0.1% | €0.350 | €0.356 | €0.347 | 5,212,005 | |
| €0.352 | -0.003 | -0.8% | €0.351 | €0.354 | €0.347 | 6,917,757 | |
| €0.355 | -0.007 | -1.8% | €0.364 | €0.366 | €0.353 | 5,812,549 | |
| €0.361 | +0.006 | +1.7% | €0.357 | €0.363 | €0.357 | 6,002,734 | |
| €0.355 | -0.012 | -3.3% | €0.368 | €0.368 | €0.355 | 6,466,743 | |
| €0.368 | +0.004 | +1.2% | €0.368 | €0.368 | €0.360 | 6,545,853 | |
| €0.363 | -0.002 | -0.5% | €0.364 | €0.373 | €0.363 | 5,887,647 | |
| €0.365 | +0.007 | +2.0% | €0.362 | €0.367 | €0.360 | 6,465,621 | |
| €0.358 | +0.000 | +0.1% | €0.359 | €0.362 | €0.356 | 5,692,960 | |
| €0.358 | +0.006 | +1.8% | €0.355 | €0.358 | €0.348 | 7,506,988 | |
| €0.351 | -0.015 | -4.0% | €0.370 | €0.370 | €0.351 | 42,253,308 | |
| €0.366 | +0.003 | +0.8% | €0.363 | €0.371 | €0.360 | 5,282,685 | |
| €0.363 | +0.010 | +2.9% | €0.356 | €0.367 | €0.356 | 5,877,038 | |
| €0.353 | +0.005 | +1.4% | €0.350 | €0.357 | €0.347 | 8,352,253 | |
| €0.348 | -0.012 | -3.3% | €0.357 | €0.358 | €0.346 | 10,763,696 | |
| €0.360 | -0.005 | -1.4% | €0.360 | €0.364 | €0.356 | 7,694,137 | |
| €0.365 | -0.001 | -0.3% | €0.370 | €0.370 | €0.361 | 4,812,557 | |
| €0.366 | -0.004 | -1.1% | €0.370 | €0.373 | €0.366 | 5,066,880 | |
| €0.370 | +0.002 | +0.7% | €0.368 | €0.374 | €0.368 | 5,571,016 | |
| €0.368 | -0.005 | -1.3% | €0.376 | €0.380 | €0.356 | 14,641,119 | |
| €0.373 | -0.008 | -2.1% | €0.383 | €0.384 | €0.372 | 9,113,164 | |
| €0.381 | +0.000 | +0.1% | €0.380 | €0.386 | €0.380 | 5,130,607 | |
| €0.381 | -0.003 | -0.9% | €0.386 | €0.388 | €0.378 | 8,358,019 | |
| €0.384 | -0.010 | -2.6% | €0.384 | €0.393 | €0.382 | 12,916,618 | |
| €0.394 | -0.014 | -3.3% | €0.404 | €0.404 | €0.393 | 11,344,755 | |
| €0.408 | +0.002 | +0.6% | €0.409 | €0.414 | €0.408 | 5,874,378 | |
| €0.405 | +0.000 | +0.1% | €0.407 | €0.408 | €0.404 | 3,054,993 | |
| €0.405 | -0.007 | -1.6% | €0.411 | €0.413 | €0.404 | 7,812,978 | |
| €0.412 | -0.006 | -1.4% | €0.418 | €0.420 | €0.410 | 5,514,600 | |
| €0.418 | +0.006 | +1.4% | €0.412 | €0.419 | €0.411 | 8,139,368 | |
| €0.412 | +0.002 | +0.4% | €0.410 | €0.416 | €0.410 | 5,480,960 | |
| €0.410 | +0.000 | +0.1% | €0.410 | €0.422 | €0.410 | 8,724,934 | |
| €0.410 | -0.010 | -2.3% | €0.419 | €0.420 | €0.410 | 10,214,803 | |
| €0.420 | -0.011 | -2.6% | €0.430 | €0.430 | €0.417 | 12,112,803 | |
| €0.431 | +0.001 | +0.3% | €0.431 | €0.438 | €0.426 | 9,658,223 | |
| €0.430 | -0.003 | -0.8% | €0.430 | €0.432 | €0.424 | 8,106,193 | |
| €0.433 | -0.010 | -2.3% | €0.445 | €0.446 | €0.425 | 16,985,926 | |
| €0.443 | +0.002 | +0.5% | €0.443 | €0.448 | €0.442 | 8,488,573 | |
| €0.441 | +0.001 | +0.2% | €0.440 | €0.448 | €0.439 | 6,777,536 | |
| €0.440 | +0.006 | +1.3% | €0.433 | €0.445 | €0.433 | 8,326,749 | |
| €0.434 | +0.000 | 0.0% | €0.433 | €0.436 | €0.429 | 6,511,464 | |
| €0.434 | -0.001 | -0.2% | €0.432 | €0.437 | €0.432 | 3,601,033 | |
| €0.435 | +0.001 | +0.3% | €0.436 | €0.442 | €0.434 | 4,642,329 | |
| €0.434 | +0.001 | +0.2% | €0.434 | €0.442 | €0.432 | 5,366,991 | |
| €0.433 | +0.001 | +0.1% | €0.437 | €0.438 | €0.428 | 6,930,896 | |
| €0.432 | -0.006 | -1.3% | €0.438 | €0.445 | €0.430 | 6,140,801 | |
| €0.438 | +0.015 | +3.4% | €0.428 | €0.438 | €0.426 | 8,858,263 | |
| €0.423 | +0.001 | +0.3% | €0.420 | €0.435 | €0.419 | 8,379,566 | |
| €0.422 | -0.013 | -3.0% | €0.437 | €0.439 | €0.419 | 12,295,750 | |
| €0.435 | -0.005 | -1.1% | €0.445 | €0.445 | €0.435 | 10,462,001 | |
| €0.440 | -0.005 | -1.0% | €0.445 | €0.447 | €0.440 | 4,238,485 | |
| €0.445 | -0.012 | -2.5% | €0.459 | €0.459 | €0.443 | 5,059,259 | |
| €0.456 | +0.014 | +3.1% | €0.444 | €0.458 | €0.441 | 10,640,213 | |
| €0.442 | +0.003 | +0.7% | €0.440 | €0.446 | €0.437 | 4,740,565 | |
| €0.439 | -0.002 | -0.5% | €0.441 | €0.447 | €0.439 | 5,496,059 |
- Ticker
- Aquis:OHLAE
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · May 6, 2026
Obrascón Huarte Lain S A: Financials Statements and Directors´Report together with Independent Auditor´s Report (OHL S.A Financials Statements and Directors Report 2025 together with Independent Auditor´s Report)
Latest earnings call · Aug 13, 2026
Obrascon Huarte Lain (Madrid:OHLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Obrascon Huarte Lain (Madrid:OHLA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Obrascon Huarte Lain SA on 6ix
- News releases
- 2 in the last 12 months · 24 in all · newest May 6, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where Obrascon Huarte Lain SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:OHLA · Home listing | Madrid | Spain | EUR |
| BMV:OHLN | BMV | Mexico | MXN |
| gettex:HUA | gettex | Germany | EUR |
| Aquis:OHLAE | Aquis | United Kingdom | EUR |
| OTC:OBSJF | OTC | United States | USD |
| LS Exchange:882667 | LS Exchange | Germany | EUR |
| Lang & Schwarz:882667 | Lang & Schwarz | Germany | EUR |
| Aquis:OHLAE · This page | Aquis | United Kingdom | EUR |
| BIVA:OHLN | BIVA | Mexico | MXN |
| Tradegate:HUA | Tradegate | Germany | EUR |
| Frankfurt:HUA | Frankfurt | Germany | EUR |
| Turquoise:OHLAE | Turquoise | United Kingdom | EUR |
| BX Swiss:HUA | BX Swiss | Switzerland | CHF |
| Dusseldorf:HUA | Dusseldorf | Germany | EUR |
| Hamburg:HUA | Hamburg | Germany | EUR |
| LSIN:0MKG | LSIN | United Kingdom | EUR |
| Munich:HUA | Munich | Germany | EUR |
| Stuttgart:HUA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Obrascon Huarte Lain SA.