Stock listing

Aquis:NEXTAB Nextensa Share Price

UK listing (Aquis) of Nextensa · home listing Euronext:NEXTA

Follow Nextensa into a list and get an email when it puts out news.

Home listing price · EURONEXT:NEXTA

€45.71 EUR -0.44 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NEXTA

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€45.01 – €46.49 EUROct 30, 2026
Volume
1,901 sharesOct 30, 2026
Market cap
€461.9M EURAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
52-week range
€40.20 – €48.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€54,096 EURMedian day 556 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nextensa logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NEXTA · Home€45.71 EUR-0.44 (-1.0%)1,901€46.49€46.49€45.01€46.15Close on Oct 30, 2026
Frankfurt:L3R€46.00 EUR+0.70 (+1.5%)—€46.00€46.00€46.00€45.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NEXTA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€45.71-0.44-1.0%€46.49€46.49€45.011,901
€46.15+0.135+0.3%€46.32€46.50€46.121,838
€46.01+0.010.0%€46.00€46.01€46.00349
€46.00-0.35-0.8%€46.32€46.40€46.004,795
€46.35+0.20+0.4%€46.20€46.65€46.131,078
€46.15-0.18-0.4%€46.05€46.35€46.052,393
€46.33+0.03+0.1%€46.05€46.33€46.00906
€46.30+0.80+1.8%€45.84€46.35€45.841,641
€45.50+0.70+1.6%€45.00€45.50€44.90569
€44.80+0.40+0.9%€44.40€44.80€44.40184
€44.40+0.23+0.5%€44.23€44.40€44.141,859
€44.17+0.07+0.2%€43.80€44.17€43.80195
€44.10+0.25+0.6%€43.85€44.10€43.85194
€43.85-0.14-0.3%€44.10€44.10€43.602,219
€43.99+0.14+0.3%€43.84€44.00€43.81334
€43.85+0.20+0.5%€43.60€43.85€43.601,767
€43.65-0.065-0.1%€43.90€43.90€43.65233
€43.72-0.42-1.0%€44.00€44.14€43.501,260
€44.14+0.135+0.3%€44.00€46.00€44.002,122
€44.00+0.40+0.9%€43.80€44.00€43.802,137
€43.60-0.75-1.7%€43.95€44.15€43.60662
€44.35+0.35+0.8%€44.00€44.35€43.95569
€44.00-0.20-0.5%€44.17€44.29€44.00669
€44.20+0.04+0.1%€44.18€44.87€44.16911
€44.16-1.14-2.5%€44.81€45.05€44.004,241
€45.30-0.20-0.4%€45.42€45.50€45.00864
€45.50-0.065-0.1%€45.57€45.57€45.5076
€45.57-0.04-0.1%€45.66€46.00€45.50269
€45.61+0.10+0.2%€45.64€45.64€45.6095
€45.51-0.60-1.3%€46.08€46.19€45.51441
€46.11-0.24-0.5%€46.19€46.19€46.11157
€46.35-0.055-0.1%€46.20€46.35€46.201,961
€46.40-0.15-0.3%€46.47€46.60€46.40396
€46.55-0.05-0.1%€46.50€46.60€46.481,775
€46.60+0.115+0.2%€46.49€46.60€46.48493
€46.49-0.0150.0%€46.10€46.50€46.10470
€46.50-0.10-0.2%€46.15€46.60€46.154,640
€46.60+0.15+0.3%€46.40€46.80€46.102,834
€46.45+0.25+0.5%€46.30€46.45€46.3093
€46.20-0.63-1.3%€46.22€46.22€46.082,090
€46.83+0.03+0.1%€46.80€46.83€46.56218
€46.80+0.50+1.1%€46.32€46.85€46.321,270
€46.30+0.30+0.7%€46.24€46.40€46.24488
€46.00-0.32-0.7%€46.40€46.40€46.00320
€46.32+0.32+0.7%€46.01€46.32€46.01168
€46.00+0.49+1.1%€46.00€46.30€46.0089
€45.51-0.49-1.1%€46.04€46.15€45.511,778
€46.00+0.15+0.3%€46.05€46.10€45.901,509
€45.85-0.32-0.7%€46.44€46.60€45.85860
€46.17+0.07+0.2%€46.30€46.30€46.16551
€46.10-0.10-0.2%€46.10€46.25€46.10208
€46.200.000.0%€46.24€46.25€46.101,072
€46.200.000.0%€46.18€46.24€46.10556
€46.20+0.10+0.2%€46.10€46.24€46.1013,207
€46.10+0.10+0.2%€45.80€46.15€45.80531
€46.00+0.40+0.9%€45.32€46.15€45.3283
€45.60-0.645-1.4%€44.96€46.00€44.961,430
€46.25+1.295+2.9%€45.07€46.25€45.07342
€44.95+0.25+0.6%€44.70€45.00€44.70306
€44.70+0.065+0.1%€45.00€45.00€44.7013
€44.64-0.36-0.8%€45.00€45.00€44.6435
€45.00+0.395+0.9%€44.60€45.00€44.41377
€44.60-0.25-0.6%€44.61€44.77€44.60133
€44.85+0.25+0.6%€44.61€44.85€44.60438
€44.60-0.395-0.9%€45.00€45.16€44.60496
€45.00+0.295+0.7%€44.70€45.20€44.601,263
€44.70-0.125-0.3%€44.77€44.77€44.7063
Ticker
Aquis:NEXTAB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Nextensa delivers strong half-year results, supported by several successful transactions

Aug 12, 2026

Closed €45.60 (-1.4%) on Aug 13, 2026

EIB Group chooses Nextensa’s Treemont for the future premises of its Permanent Representation in Brussels

Jul 22, 2026

Closed €45.80 (+0.2%) on Jul 22, 2026

Nextensa and Promobe complete the sale of Stairs S.à r.l. to State Street Services Luxembourg

Jul 1, 2026

Closed €46.24 (-0.4%) on Jul 2, 2026

Nextensa NV/SA: Information on the total number of voting rights and shares

Jun 29, 2026

Closed €45.70 (-0.4%) on Jun 30, 2026

Nextensa announces the reservation of 196 residential units at Bel Towers by Vicinity

Jun 3, 2026

Closed €46.04 (+0.5%) on Jun 4, 2026

Results ordinary general shareholders’ meeting of 18 May 2026

May 19, 2026

Closed €46.39 (-1.1%) on May 19, 2026

Nextensa strengthens balance sheet and advances key developments in Q1 2026

May 18, 2026

Closed €46.90 (-0.6%) on May 18, 2026

Nextensa and Promobe sell B&B HOTELS at Cloche d’Or

May 7, 2026

Closed €45.81 (-2.6%) on May 8, 2026

A major new transaction in Cloche d’Or

Apr 16, 2026

Closed €47.10 (+1.2%) on Apr 17, 2026

Convocation to the ordinary general shareholders’ meeting of 18 May 2026

Apr 15, 2026

Closed €46.50 (0.0%) on Apr 15, 2026

All Nextensa news

Decks

Nextensa on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 28 in all · newest Aug 12, 2026 · oldest 2025
Decks
26 decks · latest Aug 13, 2026

Where Nextensa is listed

ListingExchangeCountryCurrency
Euronext:NEXTA · Home listingEuronextBelgiumEUR
LS Exchange:936957LS ExchangeGermanyEUR
LSE:0NUTLSEUnited KingdomEUR
Turquoise:NEXTABTurquoiseUnited KingdomEUR
gettex:L3RgettexGermanyEUR
Frankfurt:L3RFrankfurtGermanyEUR
Aquis:NEXTABAquisUnited KingdomEUR
Aquis:NEXTAB · This pageAquisUnited KingdomEUR
Dusseldorf:L3RDusseldorfGermanyEUR
Lang & Schwarz:936957Lang & SchwarzGermanyEUR
Munich:L3RMunichGermanyEUR
Stuttgart:L3RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nextensa.