Stock listing
Aquis:NETCC Netcompany Group A/S Share Price
UK listing (Aquis) of Netcompany Group A/S · home listing Copenhagen:NETC
Follow Netcompany Group A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:NETC
383.00 DKK +2.00 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:NETC
- Day range
- 374.40 – 384.00 DKKOct 21, 2026
- Volume
- 87,370 sharesOct 21, 2026
- Market cap
- 16.89B DKKAt the close on Oct 21, 2026 · price × 44.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NETC · Home | 383.00 DKK | +2.00 (+0.5%) | 87,370 | 379.60 | 384.00 | 374.40 | 381.00 | Close on Oct 21, 2026 |
| OTC:NTCYF | $52.48 USD | — | 300 | $52.60 | $52.60 | $52.48 | — | Close on Oct 14, 2026 |
| Frankfurt:60N | €50.50 EUR | +0.05 (+0.1%) | — | €50.50 | €50.50 | €50.50 | €50.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NETC · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 383.00 | +2.00 | +0.5% | 379.60 | 384.00 | 374.40 | 87,370 | |
| 381.00 | +3.20 | +0.8% | 381.60 | 384.40 | 378.80 | 197,972 | |
| 377.80 | +9.00 | +2.4% | 368.80 | 381.00 | 367.60 | 158,268 | |
| 368.80 | +6.60 | +1.8% | 363.00 | 371.80 | 363.00 | 109,848 | |
| 362.20 | +12.20 | +3.5% | 350.20 | 362.20 | 350.00 | 120,770 | |
| 350.00 | -5.00 | -1.4% | 351.80 | 354.20 | 347.60 | 70,591 | |
| 355.00 | +9.00 | +2.6% | 347.40 | 355.00 | 342.20 | 141,281 | |
| 346.00 | +3.20 | +0.9% | 342.80 | 349.80 | 342.80 | 66,606 | |
| 342.80 | +13.20 | +4.0% | 332.00 | 352.60 | 332.00 | 277,776 | |
| 329.60 | +9.80 | +3.1% | 320.60 | 330.80 | 320.60 | 114,770 | |
| 319.80 | -10.20 | -3.1% | 328.40 | 329.00 | 319.20 | 52,503 | |
| 330.00 | +12.00 | +3.8% | 318.00 | 331.00 | 318.00 | 84,953 | |
| 318.00 | -2.80 | -0.9% | 320.80 | 325.40 | 317.00 | 49,083 | |
| 320.80 | -2.80 | -0.9% | 323.00 | 330.40 | 320.00 | 80,390 | |
| 323.60 | +12.00 | +3.9% | 309.80 | 328.20 | 309.80 | 117,129 | |
| 311.60 | +2.60 | +0.8% | 310.00 | 314.00 | 306.20 | 53,242 | |
| 309.00 | +2.80 | +0.9% | 306.00 | 315.20 | 306.00 | 64,164 | |
| 306.20 | -3.80 | -1.2% | 302.00 | 314.60 | 302.00 | 77,675 | |
| 310.00 | +1.60 | +0.5% | 308.00 | 312.40 | 308.00 | 54,049 | |
| 308.40 | -15.60 | -4.8% | 322.40 | 324.60 | 305.40 | 115,555 | |
| 324.00 | +5.40 | +1.7% | 318.60 | 326.60 | 318.20 | 69,563 | |
| 318.60 | -0.60 | -0.2% | 319.40 | 324.20 | 318.00 | 53,983 | |
| 319.20 | +0.40 | +0.1% | 320.00 | 325.00 | 318.20 | 61,782 | |
| 318.80 | -0.80 | -0.3% | 321.80 | 323.00 | 316.40 | 94,118 | |
| 319.60 | +5.00 | +1.6% | 313.60 | 320.80 | 313.60 | 62,178 | |
| 314.60 | -3.40 | -1.1% | 321.00 | 321.00 | 313.20 | 45,908 | |
| 318.00 | -6.40 | -2.0% | 324.40 | 324.80 | 314.20 | 41,221 | |
| 324.40 | +6.40 | +2.0% | 321.00 | 328.20 | 321.00 | 51,360 | |
| 318.00 | +3.00 | +1.0% | 316.40 | 319.40 | 312.40 | 66,033 | |
| 315.00 | -1.40 | -0.4% | 316.40 | 319.80 | 313.60 | 49,006 | |
| 316.40 | -7.60 | -2.3% | 323.20 | 323.80 | 314.40 | 149,443 | |
| 324.00 | +4.00 | +1.3% | 326.00 | 329.80 | 320.40 | 94,077 | |
| 320.00 | -6.20 | -1.9% | 326.20 | 326.20 | 319.60 | 60,018 | |
| 326.20 | -0.40 | -0.1% | 329.60 | 331.60 | 325.20 | 75,404 | |
| 326.60 | +11.00 | +3.5% | 330.00 | 338.40 | 325.20 | 153,719 | |
| 315.60 | -7.20 | -2.2% | 321.00 | 321.40 | 310.40 | 82,257 | |
| 322.80 | +10.80 | +3.5% | 312.00 | 323.60 | 310.20 | 225,718 | |
| 312.00 | -9.00 | -2.8% | 317.60 | 318.60 | 310.60 | 170,382 | |
| 321.00 | 0.00 | 0.0% | 321.00 | 322.20 | 316.80 | 87,680 | |
| 321.00 | +11.00 | +3.5% | 314.00 | 322.00 | 314.00 | 122,634 | |
| 310.00 | -5.00 | -1.6% | 314.40 | 314.40 | 308.20 | 75,085 | |
| 315.00 | +2.40 | +0.8% | 312.00 | 317.40 | 311.40 | 72,093 | |
| 312.60 | -8.60 | -2.7% | 320.60 | 320.60 | 309.60 | 166,406 | |
| 321.20 | -4.40 | -1.4% | 325.40 | 325.80 | 319.00 | 84,743 | |
| 325.60 | -3.80 | -1.2% | 329.20 | 329.20 | 322.60 | 58,714 | |
| 329.40 | +0.60 | +0.2% | 326.00 | 329.40 | 317.80 | 111,018 | |
| 328.80 | -4.40 | -1.3% | 333.20 | 336.00 | 327.00 | 98,704 | |
| 333.20 | -3.20 | -1.0% | 333.80 | 336.00 | 328.40 | 59,193 | |
| 336.40 | +9.40 | +2.9% | 329.00 | 342.60 | 329.00 | 323,068 | |
| 327.00 | -10.80 | -3.2% | 340.20 | 349.80 | 321.00 | 384,985 | |
| 337.80 | +7.60 | +2.3% | 331.00 | 337.80 | 325.20 | 110,099 | |
| 330.20 | +1.60 | +0.5% | 328.60 | 330.40 | 324.80 | 91,148 | |
| 328.60 | -1.40 | -0.4% | 330.80 | 330.80 | 323.60 | 56,329 | |
| 330.00 | +5.00 | +1.5% | 325.00 | 330.00 | 325.00 | 74,389 | |
| 325.00 | -0.40 | -0.1% | 326.00 | 326.20 | 316.40 | 93,193 | |
| 325.40 | +7.60 | +2.4% | 319.00 | 326.00 | 315.80 | 126,742 | |
| 317.80 | -15.20 | -4.6% | 331.00 | 331.00 | 312.60 | 152,142 | |
| 333.00 | +10.00 | +3.1% | 323.00 | 337.00 | 322.60 | 56,888 | |
| 323.00 | -5.80 | -1.8% | 327.60 | 328.80 | 318.40 | 80,699 | |
| 328.80 | -9.60 | -2.8% | 338.00 | 339.80 | 323.60 | 86,451 | |
| 338.40 | +13.40 | +4.1% | 327.00 | 340.40 | 327.00 | 118,352 | |
| 325.00 | +7.40 | +2.3% | 317.60 | 327.40 | 316.20 | 93,239 | |
| 317.60 | +10.80 | +3.5% | 307.80 | 317.60 | 307.80 | 94,702 | |
| 306.80 | +9.60 | +3.2% | 296.40 | 306.80 | 296.40 | 52,766 | |
| 297.20 | -0.40 | -0.1% | 298.20 | 303.00 | 296.80 | 100,762 | |
| 297.60 | -6.80 | -2.2% | 305.60 | 305.60 | 294.80 | 120,926 | |
| 304.40 | -11.00 | -3.5% | 315.40 | 316.40 | 304.40 | 99,020 |
- Ticker
- Aquis:NETCC
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Oct 5, 2026
Transactions in connection with share buyback programme
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Transactions in connection with share buyback programme
Oct 5, 2026
Closed 318.00 (-0.9%) on Oct 5, 2026
Netcompany – Q2 2026 company announcement
Aug 13, 2026
Closed 327.00 (-3.2%) on Aug 13, 2026
Netcompany upgrade revenue guidance for full year 2026
Aug 13, 2026
Closed 327.00 (-3.2%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 39 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 3, 2026
Netcompany Group A/S on 6ix
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 31 decks · latest Aug 13, 2026
Where Netcompany Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NETC · Home listing | Copenhagen | Denmark | DKK |
| LSIN:0YH9 | LSIN | United Kingdom | DKK |
| Aquis:NETCC | Aquis | United Kingdom | DKK |
| gettex:60N | gettex | Germany | EUR |
| OTC:NTCYF | OTC | United States | USD |
| Tradegate:60N | Tradegate | Germany | EUR |
| LS Exchange:A2JM5M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JM5M | Lang & Schwarz | Germany | EUR |
| Aquis:NETCC · This page | Aquis | United Kingdom | DKK |
| Turquoise:NETCC | Turquoise | United Kingdom | DKK |
| Dusseldorf:60N | Dusseldorf | Germany | EUR |
| Frankfurt:60N | Frankfurt | Germany | EUR |
| Hamburg:60N | Hamburg | Germany | EUR |
| Munich:60N | Munich | Germany | EUR |
| Stuttgart:60N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Netcompany Group A/S.