Stock listing

Aquis:NBAU Novabase SGPS SA Share Price

UK listing (Aquis) of Novabase SGPS SA · home listing Euronext:NBA

Follow Novabase SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:NBA

€6.98 EUR -0.02 (-0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NBA

Past 3 months -14.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €6.98 – €7.02 EUROct 21, 2026
Volume: 2,018 sharesOct 21, 2026
Market cap: €263.0M EURAt the close on Oct 21, 2026 · price × 37.67M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NBA · Home	€6.98 EUR	-0.02 (-0.3%)	2,018	€7.02	€7.02	€6.98	€7.00	Close on Oct 21, 2026
LSE:0MTZ	€7.00 EUR	-0.12 (-1.7%)	19	€7.14	€7.14	€6.98	€7.12	Close on Oct 21, 2026
Frankfurt:NVQ	€7.00 EUR	0.00 (0.0%)	—	€7.00	€7.00	€7.00	€7.00	Close on Oct 21, 2026
Munich:NVQ	€7.08 EUR	0.00 (0.0%)	—	€7.08	€7.08	€7.08	€7.08	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:NBA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€6.98	-0.02	-0.3%	€7.02	€7.02	€6.98	2,018
Tue, Oct 20	€7.00	-0.02	-0.3%	€7.00	€7.00	€7.00	212
Mon, Oct 19	€7.02	+0.10	+1.4%	€7.02	€7.02	€7.02	71
Fri, Oct 16	€6.92	-0.08	-1.1%	€7.00	€7.00	€6.92	221
Thu, Oct 15	€7.00	-0.10	-1.4%	€7.10	€7.10	€7.00	345
Wed, Oct 14	€7.10	0.00	0.0%	€7.10	€7.10	€7.00	138
Tue, Oct 13	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	1,300
Mon, Oct 12	€7.10	+0.02	+0.3%	€7.10	€7.10	€7.10	1,300
Fri, Oct 9	€7.08	+0.08	+1.1%	€7.12	€7.14	€7.08	315
Thu, Oct 8	€7.00	0.00	0.0%	€7.16	€7.16	€7.00	909
Wed, Oct 7	€7.00	0.00	0.0%	€7.02	€7.02	€7.00	15,569
Tue, Oct 6	€7.00	-0.16	-2.2%	€7.00	€7.14	€7.00	1,032
Mon, Oct 5	€7.16	+0.12	+1.7%	€7.04	€7.18	€6.88	2,304
Fri, Oct 2	€7.04	-0.12	-1.7%	€7.14	€7.14	€7.04	3,639
Thu, Oct 1	€7.16	+0.02	+0.3%	€7.18	€7.18	€7.12	660
Wed, Sep 30	€7.14	+0.02	+0.3%	€7.12	€7.14	€7.10	1,292
Tue, Sep 29	€7.12	-0.02	-0.3%	€7.10	€7.20	€7.10	518
Mon, Sep 28	€7.14	+0.02	+0.3%	€7.14	€7.14	€7.10	980
Fri, Sep 25	€7.12	+0.02	+0.3%	€7.12	€7.14	€7.12	2,786
Thu, Sep 24	€7.10	-0.08	-1.1%	€7.18	€7.18	€7.10	150
Wed, Sep 23	€7.18	+0.08	+1.1%	€7.20	€7.20	€7.10	469
Tue, Sep 22	€7.10	0.00	0.0%	€7.20	€7.20	€7.10	1,699
Mon, Sep 21	€7.10	+0.06	+0.9%	€7.06	€7.20	€7.06	328
Fri, Sep 18	€7.04	-0.04	-0.6%	€7.08	€7.08	€7.04	4,446
Thu, Sep 17	€7.08	-0.02	-0.3%	€7.06	€7.08	€7.06	184
Wed, Sep 16	€7.10	+0.04	+0.6%	€7.10	€7.20	€7.06	2,044
Tue, Sep 15	€7.06	+0.02	+0.3%	€7.04	€7.06	€7.04	686
Mon, Sep 14	€7.04	-0.12	-1.7%	€7.16	€7.16	€7.04	1,745
Fri, Sep 11	€7.16	+0.04	+0.6%	€7.06	€7.16	€7.06	721
Thu, Sep 10	€7.12	-0.04	-0.6%	€7.10	€7.16	€7.10	261
Wed, Sep 9	€7.16	+0.04	+0.6%	€7.10	€7.18	€7.10	464
Tue, Sep 8	€7.12	0.00	0.0%	€7.20	€7.20	€7.12	32
Mon, Sep 7	€7.12	+0.04	+0.6%	€7.10	€7.20	€7.10	61
Fri, Sep 4	€7.08	-0.06	-0.8%	€7.20	€7.20	€7.06	2,370
Thu, Sep 3	€7.14	-0.06	-0.8%	€7.18	€7.20	€7.14	919
Wed, Sep 2	€7.20	+0.04	+0.6%	€7.22	€7.22	€7.06	2,518
Tue, Sep 1	€7.16	+0.10	+1.4%	€7.20	€7.20	€7.04	72
Mon, Aug 31	€7.06	-0.04	-0.6%	€7.26	€7.28	€7.04	5,224
Fri, Aug 28	€7.10	-0.10	-1.4%	€7.02	€7.24	€7.02	1,165
Thu, Aug 27	€7.20	-0.06	-0.8%	€7.20	€7.20	€7.20	2,363
Wed, Aug 26	€7.26	-0.04	-0.5%	€7.20	€7.26	€7.20	61
Tue, Aug 25	€7.30	+0.08	+1.1%	€7.20	€7.30	€7.20	86
Mon, Aug 24	€7.22	+0.02	+0.3%	€7.20	€7.38	€7.20	1,121
Fri, Aug 21	€7.20	0.00	0.0%	€7.04	€7.20	€7.02	1,293
Thu, Aug 20	€7.20	0.00	0.0%	€7.18	€7.20	€7.06	504
Wed, Aug 19	€7.20	+0.16	+2.3%	€7.06	€7.20	€7.02	1,721
Tue, Aug 18	€7.04	-0.10	-1.4%	€7.04	€7.04	€7.04	341
Mon, Aug 17	€7.14	+0.02	+0.3%	€7.10	€7.18	€7.00	1,757
Fri, Aug 14	€7.12	-0.04	-0.6%	€7.10	€7.16	€7.00	2,681
Thu, Aug 13	€7.16	-0.04	-0.6%	€7.20	€7.28	€7.16	1,186
Wed, Aug 12	€7.20	0.00	0.0%	€7.20	€7.28	€7.20	1,948
Tue, Aug 11	€7.20	-0.14	-1.9%	€7.34	€7.38	€7.20	724
Mon, Aug 10	€7.34	-0.06	-0.8%	€7.40	€7.40	€7.18	3,516
Fri, Aug 7	€7.40	-0.06	-0.8%	€7.46	€7.46	€7.36	1,087
Thu, Aug 6	€7.46	-0.10	-1.3%	€7.56	€7.56	€7.40	2,113
Wed, Aug 5	€7.56	-0.02	-0.3%	€7.42	€7.56	€7.42	1,176
Tue, Aug 4	€7.58	+0.18	+2.4%	€7.62	€7.62	€7.42	1,302
Mon, Aug 3	€7.40	0.00	0.0%	€7.60	€7.60	€7.40	717
Fri, Jul 31	€7.40	-0.02	-0.3%	€7.38	€7.56	€7.36	1,222
Thu, Jul 30	€7.42	-0.16	-2.1%	€7.60	€7.60	€7.40	1,018
Wed, Jul 29	€7.58	+0.02	+0.3%	€7.40	€7.64	€7.40	1,249
Tue, Jul 28	€7.56	-0.20	-2.6%	€7.76	€7.76	€7.36	11,357
Mon, Jul 27	€7.76	+0.20	+2.6%	€7.56	€7.76	€7.56	678
Fri, Jul 24	€7.56	+0.04	+0.5%	€7.52	€7.60	€7.52	328
Thu, Jul 23	€7.52	-0.02	-0.3%	€7.72	€7.72	€7.52	543
Wed, Jul 22	€7.54	-0.28	-3.6%	€7.82	€7.82	€7.42	397
Tue, Jul 21	€7.82	+0.32	+4.3%	€7.40	€7.82	€7.40	195

Ticker: Aquis:NBAU
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · May 14, 2026
- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme

Latest news

- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme

May 14, 2026

Novabase - SGPS, SA informs on: proposal of item 7 of the agenda of the General Meeting of Shareholders to be held on the 22nd of May of 2026

Apr 29, 2026

Novabase - SGPS, SA informs on: Report and Accounts 2025 to be presented to the Annual General Meeting of May 22, 2026 - Non-ESEF version

Apr 29, 2026

Novabase - SGPS, SA informs on: 2025 Corporate Governance Report to be presented to the Annual General Meeting of May 22, 2026 Report on Corporate Governance

Apr 29, 2026

Novabase - SGPS, SA informa sobre: Relatório e Contas 2025 a submeter à Assembleia Geral Anual de 22 de maio de 2026 - versão Não ESEF

Apr 29, 2026

- SGPS, SA informs about Remuneration to shareholders of 0.40 Euros per share

Feb 18, 2026

- SGPS, SA informa sobre Remuneração aos acionistas de 0,40 Euros por ação

Feb 18, 2026

All Novabase SGPS SA news

Decks

Novabase — SAP Business Forum 2005
Conference · 15 slides · May 17, 2005

Novabase SGPS SA on 6ix

News releases: 14 in the last 12 months · 14 in all · newest May 14, 2026 · oldest 2026
Decks: 1 deck · latest May 17, 2005

Where Novabase SGPS SA is listed

Listing	Exchange	Country	Currency
Euronext:NBA · Home listing	Euronext	Portugal	EUR
gettex:NVQ	gettex	Germany	EUR
Lang & Schwarz:501816	Lang & Schwarz	Germany	EUR
LS Exchange:501816	LS Exchange	Germany	EUR
LSE:0MTZ	LSE	United Kingdom	EUR
Dusseldorf:NVQ	Dusseldorf	Germany	EUR
Frankfurt:NVQ	Frankfurt	Germany	EUR
Munich:NVQ	Munich	Germany	EUR
Aquis:NBAU	Aquis	United Kingdom	EUR
Aquis:NBAU · This page	Aquis	United Kingdom	EUR
Stuttgart:NVQ	Stuttgart	Germany	EUR
Turquoise:NBAU	Turquoise	United Kingdom	EUR

Aquis:NBAU Novabase SGPS SA Share Price

Prices by listing

Daily closes

What changed lately

- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme

Latest news

- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme

Novabase - SGPS, SA informs on: proposal of item 7 of the agenda of the General Meeting of Shareholders to be held on the 22nd of May of 2026

Novabase - SGPS, SA informs on: Report and Accounts 2025 to be presented to the Annual General Meeting of May 22, 2026 - Non-ESEF version

Novabase - SGPS, SA informs on: 2025 Corporate Governance Report to be presented to the Annual General Meeting of May 22, 2026 Report on Corporate Governance

Novabase - SGPS, SA informa sobre: Relatório e Contas 2025 a submeter à Assembleia Geral Anual de 22 de maio de 2026 - versão Não ESEF

- SGPS, SA informs about Remuneration to shareholders of 0.40 Euros per share

- SGPS, SA informa sobre Remuneração aos acionistas de 0,40 Euros por ação

Decks

Novabase — SAP Business Forum 2005

Novabase SGPS SA on 6ix

Where Novabase SGPS SA is listed