Stock listing

Aquis:MEMSP Memscap SA Share Price

UK listing (Aquis) of Memscap SA · home listing Euronext:MEMS

Follow Memscap SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MEMS

€4.69 EUR +0.14 (+3.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MEMS

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €4.54 – €4.69 EUROct 19, 2026
Volume: 3,486 sharesOct 19, 2026
Market cap: €35.64M EURAt the close on Oct 19, 2026 · price × 7.60M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MEMS · Home	€4.69 EUR	+0.135 (+3.0%)	3,486	€4.55	€4.69	€4.535	€4.555	Close on Oct 19, 2026
LSE:0NYT	€4.53 EUR	-0.02 (-0.4%)	4	€4.575	€4.575	€4.53	€4.55	Close on Oct 19, 2026
Frankfurt:MSBA	€4.425 EUR	+0.005 (+0.1%)	—	€4.425	€4.425	€4.425	€4.42	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:MEMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€4.69	+0.135	+3.0%	€4.55	€4.69	€4.535	3,486
Fri, Oct 16	€4.555	-0.165	-3.5%	€4.72	€4.72	€4.445	10,045
Thu, Oct 15	€4.72	-0.08	-1.7%	€4.74	€4.805	€4.66	4,614
Wed, Oct 14	€4.80	+0.02	+0.4%	€4.76	€4.82	€4.76	2,885
Tue, Oct 13	€4.78	-0.07	-1.4%	€4.78	€4.85	€4.74	6,062
Mon, Oct 12	€4.85	+0.05	+1.0%	€4.70	€4.875	€4.70	7,271
Fri, Oct 9	€4.80	+0.215	+4.7%	€4.60	€4.80	€4.585	11,098
Thu, Oct 8	€4.585	-0.345	-7.0%	€4.85	€4.85	€4.37	51,066
Wed, Oct 7	€4.93	-0.01	-0.2%	€4.90	€5.03	€4.88	8,302
Tue, Oct 6	€4.94	+0.04	+0.8%	€4.90	€4.94	€4.865	2,719
Mon, Oct 5	€4.90	-0.01	-0.2%	€4.90	€4.90	€4.84	5,195
Fri, Oct 2	€4.91	-0.03	-0.6%	€4.87	€4.975	€4.855	8,212
Thu, Oct 1	€4.94	-0.17	-3.3%	€5.11	€5.11	€4.825	9,499
Wed, Sep 30	€5.11	+0.10	+2.0%	€4.98	€5.16	€4.98	6,806
Tue, Sep 29	€5.01	-0.02	-0.4%	€5.02	€5.05	€4.98	7,319
Mon, Sep 28	€5.03	-0.13	-2.5%	€5.01	€5.15	€5.01	5,869
Fri, Sep 25	€5.16	+0.11	+2.2%	€5.12	€5.20	€5.06	7,081
Thu, Sep 24	€5.05	-0.11	-2.1%	€5.16	€5.20	€5.05	9,715
Wed, Sep 23	€5.16	+0.16	+3.2%	€5.00	€5.20	€5.00	6,318
Tue, Sep 22	€5.00	-0.06	-1.2%	€5.05	€5.05	€5.00	4,116
Mon, Sep 21	€5.06	-0.06	-1.2%	€5.07	€5.12	€5.01	8,020
Fri, Sep 18	€5.12	+0.11	+2.2%	€5.01	€5.12	€5.01	5,432
Thu, Sep 17	€5.01	-0.09	-1.8%	€5.10	€5.12	€5.01	6,448
Wed, Sep 16	€5.10	-0.01	-0.2%	€5.11	€5.15	€5.07	4,645
Tue, Sep 15	€5.11	-0.03	-0.6%	€5.15	€5.15	€5.11	6,118
Mon, Sep 14	€5.14	+0.08	+1.6%	€5.14	€5.20	€5.10	5,078
Fri, Sep 11	€5.06	+0.02	+0.4%	€5.04	€5.08	€5.04	2,594
Thu, Sep 10	€5.04	-0.01	-0.2%	€5.00	€5.05	€4.98	7,800
Wed, Sep 9	€5.05	-0.20	-3.8%	€5.33	€5.50	€5.00	23,211
Tue, Sep 8	€5.25	-0.05	-0.9%	€5.35	€5.35	€5.24	6,603
Mon, Sep 7	€5.30	+0.16	+3.1%	€5.20	€5.35	€5.20	19,935
Fri, Sep 4	€5.14	0.00	0.0%	€5.19	€5.19	€5.06	7,419
Thu, Sep 3	€5.14	+0.14	+2.8%	€5.03	€5.14	€4.98	11,905
Wed, Sep 2	€5.00	+0.10	+2.0%	€4.935	€5.10	€4.89	19,074
Tue, Sep 1	€4.90	+0.06	+1.2%	€4.88	€5.02	€4.85	27,947
Mon, Aug 31	€4.84	+0.055	+1.1%	€4.84	€4.85	€4.785	11,391
Fri, Aug 28	€4.785	-0.04	-0.8%	€4.86	€4.86	€4.78	5,357
Thu, Aug 27	€4.825	-0.015	-0.3%	€4.89	€4.89	€4.775	7,706
Wed, Aug 26	€4.84	-0.02	-0.4%	€4.86	€4.86	€4.80	4,241
Tue, Aug 25	€4.86	+0.02	+0.4%	€4.86	€4.86	€4.82	3,613
Mon, Aug 24	€4.84	-0.025	-0.5%	€4.85	€4.85	€4.785	6,280
Fri, Aug 21	€4.865	+0.025	+0.5%	€4.84	€4.865	€4.80	3,084
Thu, Aug 20	€4.84	+0.07	+1.5%	€4.77	€4.89	€4.75	4,527
Wed, Aug 19	€4.77	-0.08	-1.6%	€4.85	€4.87	€4.74	13,130
Tue, Aug 18	€4.85	-0.105	-2.1%	€4.975	€4.975	€4.825	7,169
Mon, Aug 17	€4.955	-0.015	-0.3%	€5.02	€5.02	€4.885	15,869
Fri, Aug 14	€4.97	-0.08	-1.6%	€5.05	€5.05	€4.95	15,173
Thu, Aug 13	€5.05	-0.01	-0.2%	€5.20	€5.20	€5.02	4,667
Wed, Aug 12	€5.06	-0.04	-0.8%	€5.20	€5.25	€5.01	14,848
Tue, Aug 11	€5.10	-0.08	-1.5%	€5.18	€5.21	€5.06	9,193
Mon, Aug 10	€5.18	-0.02	-0.4%	€5.28	€5.43	€5.08	23,215
Fri, Aug 7	€5.20	+0.19	+3.8%	€5.01	€5.22	€5.01	11,566
Thu, Aug 6	€5.01	+0.03	+0.6%	€5.03	€5.13	€5.00	5,049
Wed, Aug 5	€4.98	+0.08	+1.6%	€5.15	€5.15	€4.95	9,882
Tue, Aug 4	€4.90	+0.10	+2.1%	€4.82	€5.14	€4.82	24,400
Mon, Aug 3	€4.80	+0.06	+1.3%	€4.80	€4.81	€4.715	13,625
Fri, Jul 31	€4.74	-0.115	-2.4%	€4.96	€4.96	€4.73	14,998
Thu, Jul 30	€4.855	-0.095	-1.9%	€4.96	€4.97	€4.73	21,580
Wed, Jul 29	€4.95	+0.33	+7.1%	€4.90	€5.18	€4.84	55,407
Tue, Jul 28	€4.62	-0.11	-2.3%	€4.80	€4.85	€4.60	10,310
Mon, Jul 27	€4.73	-0.02	-0.4%	€4.80	€4.90	€4.70	8,455
Fri, Jul 24	€4.75	+0.06	+1.3%	€4.70	€4.835	€4.70	2,856
Thu, Jul 23	€4.69	-0.06	-1.3%	€4.825	€4.89	€4.68	6,662
Wed, Jul 22	€4.75	-0.02	-0.4%	€4.83	€4.83	€4.72	2,454
Tue, Jul 21	€4.77	+0.205	+4.5%	€4.58	€4.83	€4.565	4,084
Mon, Jul 20	€4.565	-0.035	-0.8%	€4.60	€4.74	€4.565	11,939

Ticker: Aquis:MEMSP
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Sep 8, 2026
MEMSCAP Announces the Cancellation of 105,483 Shares, Representing 1.37% of Its Share Capital, Acquired Under Its Share Buyback Program of December 2, 2024

Latest news

MEMSCAP Announces the Cancellation of 105,483 Shares, Representing 1.37% of Its Share Capital, Acquired Under Its Share Buyback Program of December 2, 2024

Sep 8, 2026

Closed €5.25 (-0.9%) on Sep 8, 2026

MEMSCAP: H1 2026 results

Aug 31, 2026

Closed €4.90 (+1.2%) on Sep 1, 2026

MEMSCAP: Q2 2026 Results

Jul 28, 2026

Closed €4.95 (+7.1%) on Jul 29, 2026

MEMSCAP: Q1 2026 Results

Apr 30, 2026

Inside Information / News release on accounts, results

Mar 25, 2026

Inside Information/Information on annual revenues

Feb 3, 2026

MEMSCAP: Financial Calendar

Jan 30, 2026

MEMSCAP: 4th Quarter 2025 Results

Jan 27, 2026

MEMSCAP Confirms Its Eligibility for French PEA-PME Savings Plans

Jan 21, 2026

MEMSCAP and Parker Hannifin Enter Into a Development Agreement for Fluidic Applications

Oct 28, 2025

All Memscap SA news

Memscap SA on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 11 in the last 12 months · 18 in all · newest Sep 8, 2026 · oldest 2024

Where Memscap SA is listed

Listing	Exchange	Country	Currency
Euronext:MEMS · Home listing	Euronext	France	EUR
LSE:0NYT	LSE	United Kingdom	EUR
gettex:MSBA	gettex	Germany	EUR
LS Exchange:A0JJWS	LS Exchange	Germany	EUR
Aquis:MEMSP	Aquis	United Kingdom	EUR
Lang & Schwarz:A0JJWS	Lang & Schwarz	Germany	EUR
Aquis:MEMSP · This page	Aquis	United Kingdom	EUR
Frankfurt:MSBA	Frankfurt	Germany	EUR
Dusseldorf:MSBA	Dusseldorf	Germany	EUR
Munich:MSBA	Munich	Germany	EUR
Stuttgart:MSBA	Stuttgart	Germany	EUR
Turquoise:MEMSP	Turquoise	United Kingdom	EUR