Stock listing
LSE:0NYT Memscap SA Share Price
UK listing (LSE) of Memscap SA · home listing Euronext:MEMS
Follow Memscap SA into a list and get an email when it puts out news.
Share price · LSE:0NYT
€4.90 EUR +0.34 (+7.5%)
Close on Oct 27, 2026
- Day range
- €4.90 – €4.90 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MEMS · Home | €4.955 EUR | -0.045 (-0.9%) | 13,141 | €5.04 | €5.04 | €4.95 | €5.00 | Close on Oct 30, 2026 |
| LSE:0NYT | €4.90 EUR | +0.34 (+7.5%) | — | €4.90 | €4.90 | €4.90 | €4.56 | Close on Oct 27, 2026 |
| Frankfurt:MSBA | €4.835 EUR | +0.37 (+8.3%) | — | €4.835 | €4.835 | €4.835 | €4.465 | Close on Oct 30, 2026 |
- Ticker
- LSE:0NYT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
MEMSCAP: Third-quarter and Nine-month 2026 Results
Latest news
Memscap SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2024
Where Memscap SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MEMS · Home listing | Euronext | France | EUR |
| LSE:0NYT · This page | LSE | United Kingdom | EUR |
| gettex:MSBA | gettex | Germany | EUR |
| LS Exchange:A0JJWS | LS Exchange | Germany | EUR |
| Aquis:MEMSP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0JJWS | Lang & Schwarz | Germany | EUR |
| Aquis:MEMSP | Aquis | United Kingdom | EUR |
| Frankfurt:MSBA | Frankfurt | Germany | EUR |
| Dusseldorf:MSBA | Dusseldorf | Germany | EUR |
| Munich:MSBA | Munich | Germany | EUR |
| Stuttgart:MSBA | Stuttgart | Germany | EUR |
| Turquoise:MEMSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Memscap SA.