Stock listing
Aquis:LIP Klepierre SA Share Price
UK listing (Aquis) of Klepierre SA · home listing Euronext:LI
Follow Klepierre SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:LI
€35.74 EUR +0.50 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LI
- Day range
- €34.96 – €35.76 EURNov 2, 2026
- Volume
- 634,849 sharesNov 2, 2026
- Market cap
- €10.24B EURAt the close on Nov 2, 2026 · price × 286.6M shares outstanding
- 52-week range
- €30.86 – €40.38 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €19.39M EURMedian day 468,259 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LI · Home | €35.74 EUR | +0.50 (+1.4%) | 634,849 | €35.10 | €35.76 | €34.96 | €35.24 | Close on Nov 2, 2026 |
| OTC:KLPEF | $39.28 USD | 0.00 (0.0%) | — | $39.28 | $39.28 | $39.28 | $39.28 | Close on Oct 27, 2026 |
| Frankfurt:KPR | €35.24 EUR | -0.14 (-0.4%) | — | €35.24 | €35.24 | €35.24 | €35.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.74 | +0.50 | +1.4% | €35.10 | €35.76 | €34.96 | 634,849 | |
| €35.24 | -0.08 | -0.2% | €35.40 | €35.50 | €34.96 | 952,309 | |
| €35.32 | -0.08 | -0.2% | €35.50 | €35.62 | €35.24 | 541,533 | |
| €35.40 | -0.10 | -0.3% | €35.44 | €35.46 | €35.24 | 442,489 | |
| €35.50 | +0.24 | +0.7% | €35.40 | €35.56 | €35.14 | 591,003 | |
| €35.26 | +0.42 | +1.2% | €35.02 | €35.38 | €34.92 | 303,319 | |
| €34.84 | -0.40 | -1.1% | €35.40 | €35.40 | €34.68 | 490,523 | |
| €35.24 | -0.08 | -0.2% | €35.18 | €35.36 | €35.06 | 670,443 | |
| €35.32 | +0.36 | +1.0% | €35.16 | €35.82 | €35.10 | 752,911 | |
| €34.96 | +0.10 | +0.3% | €34.78 | €35.14 | €34.54 | 699,635 | |
| €34.86 | -0.80 | -2.2% | €35.30 | €35.30 | €34.26 | 623,634 | |
| €35.66 | +0.06 | +0.2% | €35.64 | €35.84 | €35.56 | 468,847 | |
| €35.60 | +0.24 | +0.7% | €35.52 | €35.96 | €35.52 | 776,419 | |
| €35.36 | +0.08 | +0.2% | €35.40 | €35.66 | €35.22 | 648,173 | |
| €35.28 | +0.30 | +0.9% | €35.16 | €35.56 | €35.16 | 508,828 | |
| €34.98 | -0.20 | -0.6% | €35.20 | €35.30 | €34.78 | 447,043 | |
| €35.18 | +0.58 | +1.7% | €35.00 | €35.28 | €34.96 | 462,908 | |
| €34.60 | -0.30 | -0.9% | €34.80 | €34.94 | €34.52 | 470,964 | |
| €34.90 | -0.46 | -1.3% | €35.32 | €35.34 | €34.90 | 516,136 | |
| €35.36 | +0.92 | +2.7% | €34.60 | €35.36 | €34.58 | 906,427 | |
| €34.44 | +0.02 | +0.1% | €34.42 | €34.58 | €34.24 | 621,209 | |
| €34.42 | -0.06 | -0.2% | €34.50 | €34.56 | €34.12 | 658,697 | |
| €34.48 | -1.00 | -2.8% | €35.06 | €35.06 | €34.34 | 696,278 | |
| €35.48 | -0.70 | -1.9% | €36.20 | €36.28 | €35.30 | 791,588 | |
| €36.18 | -0.28 | -0.8% | €36.50 | €36.54 | €36.18 | 585,834 | |
| €36.46 | -0.06 | -0.2% | €36.72 | €36.90 | €36.42 | 415,324 | |
| €36.52 | +0.28 | +0.8% | €36.96 | €37.22 | €36.42 | 698,461 | |
| €36.24 | -0.14 | -0.4% | €36.36 | €36.66 | €36.24 | 306,246 | |
| €36.38 | -0.18 | -0.5% | €36.66 | €36.76 | €36.34 | 707,254 | |
| €36.56 | +0.18 | +0.5% | €36.36 | €36.66 | €36.22 | 918,471 | |
| €36.38 | -0.24 | -0.7% | €36.70 | €36.74 | €36.38 | 441,062 | |
| €36.62 | -0.30 | -0.8% | €36.84 | €36.84 | €36.54 | 1,169,514 | |
| €36.92 | -0.06 | -0.2% | €37.06 | €37.16 | €36.78 | 421,811 | |
| €36.98 | +0.08 | +0.2% | €36.86 | €37.18 | €36.82 | 450,370 | |
| €36.90 | +0.14 | +0.4% | €36.74 | €36.90 | €36.36 | 373,154 | |
| €36.76 | +0.12 | +0.3% | €36.84 | €37.08 | €36.66 | 301,068 | |
| €36.64 | -0.08 | -0.2% | €36.92 | €37.14 | €36.64 | 250,668 | |
| €36.72 | -0.22 | -0.6% | €36.88 | €37.08 | €36.72 | 354,436 | |
| €36.94 | -0.20 | -0.5% | €37.10 | €37.12 | €36.88 | 376,532 | |
| €37.14 | +0.12 | +0.3% | €37.06 | €37.30 | €36.68 | 292,578 | |
| €37.02 | -0.94 | -2.5% | €37.76 | €37.78 | €36.96 | 377,318 | |
| €37.96 | +0.16 | +0.4% | €37.86 | €37.96 | €37.60 | 311,824 | |
| €37.80 | +0.28 | +0.7% | €37.56 | €37.96 | €37.44 | 360,641 | |
| €37.52 | -0.30 | -0.8% | €37.78 | €37.96 | €37.48 | 406,224 | |
| €37.82 | +0.36 | +1.0% | €37.50 | €37.82 | €37.32 | 424,811 | |
| €37.46 | -0.30 | -0.8% | €37.74 | €37.82 | €37.46 | 1,393,833 | |
| €37.76 | -0.10 | -0.3% | €38.04 | €38.12 | €37.76 | 361,625 | |
| €37.86 | -0.72 | -1.9% | €38.50 | €38.56 | €37.64 | 426,768 | |
| €38.58 | -0.56 | -1.4% | €39.26 | €39.36 | €38.56 | 467,670 | |
| €39.14 | +0.08 | +0.2% | €39.10 | €39.42 | €39.10 | 329,751 | |
| €39.06 | +0.24 | +0.6% | €38.90 | €39.10 | €38.80 | 310,208 | |
| €38.82 | +0.28 | +0.7% | €38.64 | €38.94 | €38.52 | 773,219 | |
| €38.54 | +0.08 | +0.2% | €38.60 | €38.84 | €38.54 | 387,780 | |
| €38.46 | -0.12 | -0.3% | €38.54 | €38.82 | €38.46 | 467,430 | |
| €38.58 | -0.40 | -1.0% | €38.90 | €39.02 | €38.56 | 493,271 | |
| €38.98 | +0.16 | +0.4% | €38.68 | €39.04 | €38.60 | 315,273 | |
| €38.82 | +0.02 | +0.1% | €38.80 | €38.88 | €38.60 | 422,593 | |
| €38.80 | -0.48 | -1.2% | €39.26 | €39.40 | €38.80 | 647,386 | |
| €39.28 | -0.28 | -0.7% | €39.58 | €39.58 | €39.14 | 415,574 | |
| €39.56 | +0.34 | +0.9% | €39.22 | €39.56 | €39.20 | 281,936 | |
| €39.22 | -0.44 | -1.1% | €39.60 | €39.60 | €39.10 | 351,522 | |
| €39.66 | -0.26 | -0.7% | €39.90 | €39.90 | €39.20 | 382,520 | |
| €39.92 | -0.06 | -0.2% | €40.20 | €40.38 | €39.72 | 490,715 | |
| €39.98 | +0.38 | +1.0% | €39.52 | €40.10 | €39.46 | 489,971 | |
| €39.60 | -0.02 | -0.1% | €39.56 | €39.98 | €39.52 | 526,733 | |
| €39.62 | +0.28 | +0.7% | €39.20 | €39.78 | €39.20 | 512,327 |
- Ticker
- Aquis:LIP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Steady trading momentum and guidance uplift
Latest deck · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 73 slides
Latest news
Steady trading momentum and guidance uplift
Oct 21, 2026
Closed €35.32 (+1.0%) on Oct 21, 2026
Information regarding the total voting rights and shares of klépierre sa as of September 30, 2026
Oct 8, 2026
Closed €35.18 (+1.7%) on Oct 9, 2026
Klépierre: Disclosure of transactions in own shares from September 30 to October 2, 2026
Oct 6, 2026
Closed €34.90 (-1.3%) on Oct 7, 2026
Klepierre: Klépierre Reaffirms Its European Leadership in Sustainable Retail Real Estate
Oct 1, 2026
Closed €34.42 (-0.2%) on Oct 2, 2026
Information regarding the total voting rights and shares of klépierre sa as of August 31, 2026
Sep 4, 2026
Closed €37.02 (-2.5%) on Sep 7, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital de klépierre sa au 31 août 2026
Sep 3, 2026
Closed €37.96 (+0.4%) on Sep 4, 2026
Klépierre: issuance of an 8-year green bond for €500M
Aug 25, 2026
Closed €38.58 (-1.4%) on Aug 26, 2026
Klépierre: émission d’une obligation verte de 500M€ d’une maturité de 8 ans
Aug 24, 2026
Closed €39.14 (+0.2%) on Aug 25, 2026
Information regarding the total voting rights and shares of klépierre sa as of July 31, 2026
Aug 7, 2026
Closed €39.22 (-1.1%) on Aug 10, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital de klépierre sa au 31 juillet 2026
Aug 6, 2026
Closed €39.66 (-0.7%) on Aug 7, 2026
Financings
8-year green bond
Aug 25, 2026 · US$583.53M
Announced: €500M
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 73 slides · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 73 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 68 slides · Feb 19, 2026
Debt Investor Presentation (September 2025)
Debt investors · 25 slides · Sep 23, 2025
Klepierre SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 20 decks · latest May 7, 2026
Where Klepierre SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LI · Home listing | Euronext | France | EUR |
| gettex:KPR | gettex | Germany | EUR |
| EUROTLX:4LI | EUROTLX | Italy | EUR |
| OTC:KLPEF | OTC | United States | USD |
| LSIN:0F4I | LSIN | United Kingdom | EUR |
| Tradegate:KPR | Tradegate | Germany | EUR |
| OTC:KLPPY | OTC | United States | USD |
| VIE:KLEP | Vienna | Austria | EUR |
| Lang & Schwarz:863272 | Lang & Schwarz | Germany | EUR |
| LS Exchange:863272 | LS Exchange | Germany | EUR |
| Frankfurt:KPR | Frankfurt | Germany | EUR |
| Aquis:LIP | Aquis | United Kingdom | EUR |
| Stuttgart:KPR | Stuttgart | Germany | EUR |
| BX Swiss:LI | BX Swiss | Switzerland | CHF |
| Dusseldorf:KPR | Dusseldorf | Germany | EUR |
| Aquis:LIP · This page | Aquis | United Kingdom | EUR |
| BMV:LIN | BMV | Mexico | MXN |
| Hamburg:KPR | Hamburg | Germany | EUR |
| Munich:KPR | Munich | Germany | EUR |
| BIVA:LIN | BIVA | Mexico | MXN |
| Turquoise:LIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Klepierre SA.