Stock listing

Aquis:IWGL International Workplace Group PLC Share Price

UK listing (Aquis) of International Workplace Group PLC · home listing LSE:IWG

Follow International Workplace Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:IWG

185.60p GBX (pence) +1.10 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWG

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
181.00p – 186.40p GBX (pence)Oct 20, 2026
Volume
5.60M sharesOct 20, 2026
Market cap
£1.74B GBPAt the close on Oct 20, 2026 · price × 938.3M shares outstanding
International Workplace Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IWG · Home185.60p GBX (pence)+1.10 (+0.6%)5,601,635186.40p186.40p181.00p184.50pClose on Oct 20, 2026
OTC:IWGFF$2.485 USD+0.056 (+2.3%)1,500$2.485$2.485$2.485$2.429Close on Oct 19, 2026
Frankfurt:IWG€2.174 EUR+0.026 (+1.2%)—€2.174€2.174€2.174€2.148Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IWG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
185.60p+1.10+0.6%186.40p186.40p181.00p5,601,635
184.50p-1.50-0.8%185.90p186.00p182.30p3,118,924
186.00p+3.00+1.6%184.80p186.90p181.80p4,202,159
183.00p+0.90+0.5%184.00p185.00p181.50p4,765,357
182.10p+0.50+0.3%183.50p186.90p181.50p4,437,193
181.60p-2.10-1.1%186.00p186.70p180.20p3,774,150
183.70p0.000.0%183.70p183.70p183.70p2,558,552
183.70p+5.30+3.0%182.00p186.30p178.90p7,655,560
178.40p+0.40+0.2%178.40p180.10p174.20p2,166,303
178.00p+0.50+0.3%175.20p179.30p173.70p2,868,982
177.50p+3.00+1.7%176.90p178.76p173.20p10,779,326
174.50p-1.90-1.1%175.20p176.90p174.20p4,900,866
176.40p-0.60-0.3%176.10p179.10p175.50p1,896,589
177.00p-1.60-0.9%176.40p180.30p174.50p6,301,186
178.60p+4.90+2.8%179.00p184.40p177.10p3,561,645
173.70p+1.00+0.6%175.00p176.60p172.30p6,990,557
172.70p+0.20+0.1%177.40p177.40p171.50p1,845,829
172.50p+1.00+0.6%173.90p174.90p171.40p1,551,382
171.50p-4.90-2.8%175.40p176.80p171.50p8,778,376
176.40p+0.70+0.4%176.80p179.20p174.70p1,701,563
175.70p+0.90+0.5%173.60p178.74p172.80p3,023,142
174.80p+2.30+1.3%172.00p176.50p172.00p6,279,843
172.50p-5.90-3.3%177.70p182.40p172.50p8,967,513
178.40p+2.40+1.4%177.00p179.50p172.10p1,521,518
176.00p-1.60-0.9%177.00p178.70p173.30p1,896,939
177.60p-2.50-1.4%179.90p180.30p177.60p1,478,844
180.10p-1.20-0.7%185.80p185.80p177.60p1,535,075
181.30p+2.80+1.6%180.00p186.00p178.70p2,497,128
178.50p-0.10-0.1%175.20p180.10p175.20p1,628,144
178.60p-4.80-2.6%183.40p183.40p178.10p1,031,201
183.40p-2.40-1.3%184.60p189.90p183.40p1,418,040
185.80p-2.80-1.5%188.00p189.90p185.00p1,213,004
188.60p+2.50+1.3%187.10p189.90p184.60p1,115,215
186.10p+4.80+2.6%181.30p186.70p180.40p2,851,347
181.30p-3.60-1.9%186.00p186.00p178.60p32,284,905
184.90p-5.10-2.7%187.80p190.10p183.50p2,062,337
190.00p+1.50+0.8%186.40p192.70p186.40p3,220,282
188.50p+6.00+3.3%181.80p188.50p181.80p2,539,152
182.50p+2.30+1.3%184.60p184.60p180.80p2,825,789
180.20p-0.50-0.3%182.30p184.80p180.20p1,540,695
180.70p+2.70+1.5%179.00p181.10p177.90p1,583,960
178.00p+2.80+1.6%173.70p178.60p173.70p974,874
175.20p+1.30+0.7%172.90p176.00p171.50p1,464,253
173.90p+1.70+1.0%171.60p173.90p170.20p1,027,823
172.20p-4.40-2.5%175.00p178.00p171.80p3,371,093
176.60p-1.70-1.0%177.00p180.40p176.60p1,379,889
178.30p-4.20-2.3%180.00p183.80p177.40p1,471,411
182.50p+5.40+3.0%177.50p186.20p176.80p2,704,237
177.10p-6.00-3.3%183.30p185.20p175.40p4,199,194
183.10p-2.60-1.4%189.90p189.90p165.00p5,673,526
185.70p-3.90-2.1%190.00p190.00p183.90p3,382,612
189.60p+3.80+2.0%185.60p189.80p185.00p2,195,466
185.80p-3.00-1.6%193.50p193.70p182.20p1,319,589
188.80p+2.00+1.1%185.80p192.00p185.80p2,065,547
186.80p-12.70-6.4%195.40p201.80p183.80p2,899,904
199.50p+2.40+1.2%198.00p202.20p195.00p1,615,710
197.10p-2.70-1.4%199.70p201.60p196.20p1,920,709
199.80p-2.20-1.1%202.00p203.20p199.60p2,514,993
202.00p-0.80-0.4%208.80p208.80p200.80p1,229,596
202.80p+1.60+0.8%198.00p205.00p198.00p7,505,272
201.20p+1.50+0.8%199.90p204.80p199.30p3,524,077
199.70p+3.80+1.9%195.90p201.00p194.60p1,440,759
195.90p-1.10-0.6%198.70p199.20p194.90p1,856,190
197.00p+2.00+1.0%194.30p198.40p192.90p1,721,811
195.00p+1.20+0.6%192.30p197.00p192.30p1,582,677
193.80p-0.20-0.1%192.50p198.10p192.00p921,091
Ticker
Aquis:IWGL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • International Workplace Group (LSE:IWG) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:00 AM ET

    Watch Transcript

  • International Workplace Group (LSE:IWG) — Discussion of the FY 2025 Results

    Fri, Mar 13, 2026 · 11:15 AM ET

    Watch Transcript

  • International Workplace Group (LSE:IWG) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 20, 2026

Closed 185.60p (+0.6%) on Oct 20, 2026

Total Voting Rights: Month End Disclosure

Oct 14, 2026

Closed 183.00p (+0.5%) on Oct 15, 2026

Increase to 2026 Share Buyback Programme

Sep 30, 2026

Closed 178.60p (+2.8%) on Sep 30, 2026

All International Workplace Group PLC news

Decks

International Workplace Group PLC on 6ix

News releases
40 in the last 12 months · 167 in all · newest Oct 20, 2026 · oldest 2017
Calls
3 calls with a replay · 3 with a transcript · latest Aug 11, 2026
Decks
53 decks · latest Aug 11, 2026

Where International Workplace Group PLC is listed

ListingExchangeCountryCurrency
LSE:IWG · Home listingLSEUnited KingdomGBX
OTC:IWGFFOTCUnited StatesUSD
gettex:IWGgettexGermanyEUR
Turquoise:IWGLTurquoiseUnited KingdomGBX
LS Exchange:A2DGJLLS ExchangeGermanyEUR
Lang & Schwarz:A2DGJLLang & SchwarzGermanyEUR
Frankfurt:IWGFrankfurtGermanyEUR
Tradegate:IWGTradegateGermanyEUR
Aquis:IWGL · This pageAquisUnited KingdomGBX
Dusseldorf:IWGDusseldorfGermanyEUR
Munich:IWGMunichGermanyEUR
Stuttgart:IWGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about International Workplace Group PLC.