|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 October 2026 |
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 57,495,552 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
Following purchase of the Shares, the Company will have 936,888,825 shares in issue (excluding treasury shares). |
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
Schedule of purchases |
||||||
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|||||
|
Date of purchases: |
19 October 2026 |
|||||
|
Investment firm: |
Jefferies International Limited |
|||||
|
Aggregate information |
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
165,597 |
1.8362 |
1.8290 |
1.8530 |
||
|
CBOE CXE |
28,717 |
1.8362 |
1.8250 |
1.8510 |
||
|
CBOE BXE |
52,944 |
1.8362 |
1.8290 |
1.8510 |
||
|
Turquoise Services Limited |
11,805 |
1.8364 |
1.8290 |
1.8500 |
||
|
Aquis Exchange |
8,746 |
1.8363 |
1.8290 |
1.8510 |
||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
8:11:06 |
GMT |
1685 |
1.842 |
GBP |
XLON |
00569934552TRLO0.1.1 |
|
8:17:47 |
GMT |
76 |
1.840 |
GBP |
BATE |
00569936357TRLO0.1.1 |
|
8:17:47 |
GMT |
1022 |
1.841 |
GBP |
BATE |
00569936358TRLO0.1.1 |
|
8:17:56 |
GMT |
1469 |
1.842 |
GBP |
XLON |
00569936377TRLO0.1.1 |
|
8:18:47 |
GMT |
283 |
1.844 |
GBP |
TRQX |
00569936593TRLO0.1.1 |
|
8:20:40 |
GMT |
1520 |
1.844 |
GBP |
XLON |
00569936966TRLO0.1.1 |
|
8:21:58 |
GMT |
202 |
1.840 |
GBP |
AQXE |
00569937171TRLO0.1.1 |
|
8:21:58 |
GMT |
659 |
1.840 |
GBP |
CHIX |
00569937172TRLO0.1.1 |
|
8:25:14 |
GMT |
231 |
1.839 |
GBP |
XLON |
00569937971TRLO0.1.1 |
|
8:25:14 |
GMT |
947 |
1.839 |
GBP |
XLON |
00569937972TRLO0.1.1 |
|
8:28:25 |
GMT |
481 |
1.836 |
GBP |
CHIX |
00569938584TRLO0.1.1 |
|
8:28:25 |
GMT |
1131 |
1.836 |
GBP |
BATE |
00569938583TRLO0.1.1 |
|
8:28:25 |
GMT |
436 |
1.836 |
GBP |
XLON |
00569938585TRLO0.1.1 |
|
8:28:25 |
GMT |
667 |
1.836 |
GBP |
XLON |
00569938586TRLO0.1.1 |
|
8:28:29 |
GMT |
174 |
1.836 |
GBP |
AQXE |
00569938608TRLO0.1.1 |
|
8:41:24 |
GMT |
596 |
1.839 |
GBP |
CHIX |
00569941074TRLO0.1.1 |
|
8:41:24 |
GMT |
1140 |
1.839 |
GBP |
BATE |
00569941073TRLO0.1.1 |
|
8:41:24 |
GMT |
3024 |
1.839 |
GBP |
XLON |
00569941075TRLO0.1.1 |
|
8:41:24 |
GMT |
1330 |
1.839 |
GBP |
XLON |
00569941076TRLO0.1.1 |
|
8:41:24 |
GMT |
263 |
1.836 |
GBP |
TRQX |
00569941077TRLO0.1.1 |
|
8:41:24 |
GMT |
187 |
1.836 |
GBP |
TRQX |
00569941078TRLO0.1.1 |
|
8:41:29 |
GMT |
209 |
1.829 |
GBP |
AQXE |
00569941091TRLO0.1.1 |
|
8:44:28 |
GMT |
440 |
1.829 |
GBP |
XLON |
00569941583TRLO0.1.1 |
|
8:44:28 |
GMT |
1238 |
1.829 |
GBP |
XLON |
00569941584TRLO0.1.1 |
|
8:49:08 |
GMT |
528 |
1.825 |
GBP |
CHIX |
00569942622TRLO0.1.1 |
|
8:51:04 |
GMT |
350 |
1.831 |
GBP |
BATE |
00569942980TRLO0.1.1 |
|
8:51:13 |
GMT |
350 |
1.831 |
GBP |
BATE |
00569943015TRLO0.1.1 |
|
8:54:13 |
GMT |
92 |
1.831 |
GBP |
XLON |
00569943690TRLO0.1.1 |
|
8:54:13 |
GMT |
2035 |
1.831 |
GBP |
XLON |
00569943691TRLO0.1.1 |
|
8:56:20 |
GMT |
203 |
1.831 |
GBP |
AQXE |
00569944093TRLO0.1.1 |
|
8:56:42 |
GMT |
164 |
1.831 |
GBP |
TRQX |
00569944157TRLO0.1.1 |
|
8:56:42 |
GMT |
83 |
1.831 |
GBP |
TRQX |
00569944158TRLO0.1.1 |
|
8:56:59 |
GMT |
1031 |
1.830 |
GBP |
BATE |
00569944201TRLO0.1.1 |
|
8:57:17 |
GMT |
532 |
1.830 |
GBP |
CHIX |
00569944264TRLO0.1.1 |
|
8:58:54 |
GMT |
170 |
1.830 |
GBP |
XLON |
00569944562TRLO0.1.1 |
|
8:58:54 |
GMT |
470 |
1.830 |
GBP |
XLON |
00569944561TRLO0.1.1 |
|
8:58:54 |
GMT |
776 |
1.830 |
GBP |
XLON |
00569944563TRLO0.1.1 |
|
9:02:51 |
GMT |
90 |
1.832 |
GBP |
TRQX |
00569945262TRLO0.1.1 |
|
9:02:51 |
GMT |
90 |
1.832 |
GBP |
TRQX |
00569945263TRLO0.1.1 |
|
9:03:36 |
GMT |
189 |
1.831 |
GBP |
XLON |
00569945402TRLO0.1.1 |
|
9:03:36 |
GMT |
1338 |
1.831 |
GBP |
XLON |
00569945403TRLO0.1.1 |
|
9:05:27 |
GMT |
78 |
1.831 |
GBP |
AQXE |
00569945703TRLO0.1.1 |
|
9:05:27 |
GMT |
26 |
1.831 |
GBP |
AQXE |
00569945705TRLO0.1.1 |
|
9:05:27 |
GMT |
58 |
1.831 |
GBP |
AQXE |
00569945704TRLO0.1.1 |
|
9:07:42 |
GMT |
166 |
1.831 |
GBP |
TRQX |
00569946056TRLO0.1.1 |
|
9:07:42 |
GMT |
54 |
1.831 |
GBP |
TRQX |
00569946057TRLO0.1.1 |
|
9:09:06 |
GMT |
1671 |
1.831 |
GBP |
XLON |
00569946303TRLO0.1.1 |
|
9:09:35 |
GMT |
92 |
1.832 |
GBP |
CHIX |
00569946374TRLO0.1.1 |
|
9:09:35 |
GMT |
182 |
1.832 |
GBP |
CHIX |
00569946376TRLO0.1.1 |
|
9:09:35 |
GMT |
350 |
1.832 |
GBP |
CHIX |
00569946375TRLO0.1.1 |
|
9:11:20 |
GMT |
549 |
1.832 |
GBP |
BATE |
00569946713TRLO0.1.1 |
|
9:14:04 |
GMT |
142 |
1.831 |
GBP |
AQXE |
00569947167TRLO0.1.1 |
|
9:14:10 |
GMT |
91 |
1.831 |
GBP |
BATE |
00569947183TRLO0.1.1 |
|
9:14:10 |
GMT |
96 |
1.831 |
GBP |
BATE |
00569947184TRLO0.1.1 |
|
9:14:10 |
GMT |
211 |
1.831 |
GBP |
BATE |
00569947182TRLO0.1.1 |
|
9:14:20 |
GMT |
55 |
1.831 |
GBP |
BATE |
00569947221TRLO0.1.1 |
|
9:14:20 |
GMT |
100 |
1.831 |
GBP |
BATE |
00569947222TRLO0.1.1 |
|
9:17:13 |
GMT |
77 |
1.833 |
GBP |
XLON |
00569947595TRLO0.1.1 |
|
9:17:13 |
GMT |
1629 |
1.833 |
GBP |
XLON |
00569947596TRLO0.1.1 |
|
9:19:28 |
GMT |
1246 |
1.833 |
GBP |
XLON |
00569947975TRLO0.1.1 |
|
9:20:25 |
GMT |
140 |
1.834 |
GBP |
AQXE |
00569948116TRLO0.1.1 |
|
9:21:48 |
GMT |
150 |
1.834 |
GBP |
BATE |
00569948354TRLO0.1.1 |
|
9:21:48 |
GMT |
425 |
1.834 |
GBP |
BATE |
00569948355TRLO0.1.1 |
|
9:21:48 |
GMT |
689 |
1.834 |
GBP |
BATE |
00569948356TRLO0.1.1 |
|
9:22:52 |
GMT |
121 |
1.834 |
GBP |
TRQX |
00569948603TRLO0.1.1 |
|
9:22:52 |
GMT |
162 |
1.834 |
GBP |
TRQX |
00569948604TRLO0.1.1 |
|
9:23:49 |
GMT |
535 |
1.833 |
GBP |
CHIX |
00569948805TRLO0.1.1 |
|
9:24:50 |
GMT |
96 |
1.834 |
GBP |
XLON |
00569948971TRLO0.1.1 |
|
9:24:50 |
GMT |
281 |
1.834 |
GBP |
XLON |
00569948970TRLO0.1.1 |
|
9:24:50 |
GMT |
1503 |
1.834 |
GBP |
XLON |
00569948972TRLO0.1.1 |
|
9:33:31 |
GMT |
1875 |
1.833 |
GBP |
XLON |
00569950698TRLO0.1.1 |
|
9:34:04 |
GMT |
127 |
1.834 |
GBP |
CHIX |
00569950792TRLO0.1.1 |
|
9:34:04 |
GMT |
510 |
1.834 |
GBP |
CHIX |
00569950793TRLO0.1.1 |
|
9:34:30 |
GMT |
350 |
1.833 |
GBP |
BATE |
00569950853TRLO0.1.1 |
|
9:36:04 |
GMT |
160 |
1.833 |
GBP |
AQXE |
00569951337TRLO0.1.1 |
|
9:38:00 |
GMT |
241 |
1.833 |
GBP |
TRQX |
00569951733TRLO0.1.1 |
|
9:39:12 |
GMT |
158 |
1.833 |
GBP |
BATE |
00569952005TRLO0.1.1 |
|
9:39:22 |
GMT |
118 |
1.833 |
GBP |
BATE |
00569952038TRLO0.1.1 |
|
9:42:38 |
GMT |
1665 |
1.833 |
GBP |
XLON |
00569952603TRLO0.1.1 |
|
9:45:28 |
GMT |
1076 |
1.829 |
GBP |
BATE |
00569953127TRLO0.1.1 |
|
9:49:10 |
GMT |
548 |
1.829 |
GBP |
XLON |
00569953837TRLO0.1.1 |
|
9:49:10 |
GMT |
1000 |
1.829 |
GBP |
XLON |
00569953836TRLO0.1.1 |
|
9:51:04 |
GMT |
184 |
1.831 |
GBP |
AQXE |
00569954252TRLO0.1.1 |
|
9:52:18 |
GMT |
238 |
1.831 |
GBP |
TRQX |
00569954440TRLO0.1.1 |
|
9:53:17 |
GMT |
656 |
1.829 |
GBP |
CHIX |
00569954594TRLO0.1.1 |
|
9:57:43 |
GMT |
1755 |
1.829 |
GBP |
XLON |
00569955295TRLO0.1.1 |
|
9:59:11 |
GMT |
115 |
1.829 |
GBP |
TRQX |
00569955574TRLO0.1.1 |
|
9:59:11 |
GMT |
73 |
1.829 |
GBP |
TRQX |
00569955576TRLO0.1.1 |
|
9:59:40 |
GMT |
715 |
1.829 |
GBP |
XLON |
00569955667TRLO0.1.1 |
|
9:59:40 |
GMT |
750 |
1.829 |
GBP |
XLON |
00569955668TRLO0.1.1 |
|
10:00:30 |
GMT |
141 |
1.830 |
GBP |
BATE |
00569955875TRLO0.1.1 |
|
10:00:30 |
GMT |
160 |
1.830 |
GBP |
BATE |
00569955876TRLO0.1.1 |
|
10:00:30 |
GMT |
126 |
1.830 |
GBP |
BATE |
00569955879TRLO0.1.1 |
|
10:00:30 |
GMT |
192 |
1.830 |
GBP |
BATE |
00569955877TRLO0.1.1 |
|
10:00:30 |
GMT |
338 |
1.830 |
GBP |
BATE |
00569955878TRLO0.1.1 |
|
10:07:00 |
GMT |
89 |
1.830 |
GBP |
AQXE |
00569957333TRLO0.1.1 |
|
10:07:00 |
GMT |
89 |
1.830 |
GBP |
AQXE |
00569957334TRLO0.1.1 |
|
10:10:23 |
GMT |
1307 |
1.830 |
GBP |
XLON |
00569958085TRLO0.1.1 |
|
10:10:56 |
GMT |
595 |
1.829 |
GBP |
CHIX |
00569958177TRLO0.1.1 |
|
10:13:12 |
GMT |
429 |
1.829 |
GBP |
BATE |
00569958618TRLO0.1.1 |
|
10:13:12 |
GMT |
636 |
1.829 |
GBP |
BATE |
00569958617TRLO0.1.1 |
|
10:17:25 |
GMT |
1267 |
1.829 |
GBP |
XLON |
00569959283TRLO0.1.1 |
|
10:22:23 |
GMT |
135 |
1.831 |
GBP |
TRQX |
00569960410TRLO0.1.1 |
|
10:25:05 |
GMT |
351 |
1.830 |
GBP |
XLON |
00569961240TRLO0.1.1 |
|
10:26:47 |
GMT |
534 |
1.830 |
GBP |
CHIX |
00569961668TRLO0.1.1 |
|
10:27:00 |
GMT |
43 |
1.830 |
GBP |
CHIX |
00569961711TRLO0.1.1 |
|
10:27:26 |
GMT |
553 |
1.830 |
GBP |
XLON |
00569961840TRLO0.1.1 |
|
10:28:12 |
GMT |
700 |
1.830 |
GBP |
XLON |
00569962038TRLO0.1.1 |
|
10:28:16 |
GMT |
103 |
1.831 |
GBP |
AQXE |
00569962040TRLO0.1.1 |
|
10:28:16 |
GMT |
92 |
1.832 |
GBP |
AQXE |
00569962041TRLO0.1.1 |
|
10:28:16 |
GMT |
7 |
1.830 |
GBP |
XLON |
00569962042TRLO0.1.1 |
|
10:33:49 |
GMT |
1206 |
1.831 |
GBP |
XLON |
00569963260TRLO0.1.1 |
|
10:33:50 |
GMT |
248 |
1.831 |
GBP |
TRQX |
00569963311TRLO0.1.1 |
|
10:39:48 |
GMT |
279 |
1.831 |
GBP |
BATE |
00569964702TRLO0.1.1 |
|
10:39:48 |
GMT |
396 |
1.831 |
GBP |
BATE |
00569964701TRLO0.1.1 |
|
10:39:48 |
GMT |
10 |
1.831 |
GBP |
BATE |
00569964704TRLO0.1.1 |
|
10:39:48 |
GMT |
445 |
1.831 |
GBP |
BATE |
00569964703TRLO0.1.1 |
|
10:40:21 |
GMT |
1066 |
1.830 |
GBP |
XLON |
00569964778TRLO0.1.1 |
|
10:40:56 |
GMT |
161 |
1.831 |
GBP |
AQXE |
00569964885TRLO0.1.1 |
|
10:44:12 |
GMT |
151 |
1.831 |
GBP |
CHIX |
00569965757TRLO0.1.1 |
|
10:44:12 |
GMT |
389 |
1.831 |
GBP |
CHIX |
00569965756TRLO0.1.1 |
|
10:46:39 |
GMT |
857 |
1.830 |
GBP |
XLON |
00569966046TRLO0.1.1 |
|
10:46:39 |
GMT |
969 |
1.830 |
GBP |
XLON |
00569966047TRLO0.1.1 |
|
10:48:38 |
GMT |
237 |
1.831 |
GBP |
TRQX |
00569966304TRLO0.1.1 |
|
10:51:23 |
GMT |
460 |
1.830 |
GBP |
BATE |
00569966707TRLO0.1.1 |
|
10:51:23 |
GMT |
535 |
1.830 |
GBP |
XLON |
00569966708TRLO0.1.1 |
|
10:51:34 |
GMT |
700 |
1.830 |
GBP |
XLON |
00569966746TRLO0.1.1 |
|
10:55:02 |
GMT |
56 |
1.831 |
GBP |
AQXE |
00569967169TRLO0.1.1 |
|
10:55:02 |
GMT |
58 |
1.831 |
GBP |
AQXE |
00569967168TRLO0.1.1 |
|
10:55:02 |
GMT |
51 |
1.832 |
GBP |
AQXE |
00569967170TRLO0.1.1 |
|
10:59:39 |
GMT |
496 |
1.831 |
GBP |
BATE |
00569968054TRLO0.1.1 |
|
11:00:14 |
GMT |
564 |
1.831 |
GBP |
CHIX |
00569968221TRLO0.1.1 |
|
11:00:14 |
GMT |
1294 |
1.831 |
GBP |
XLON |
00569968222TRLO0.1.1 |
|
11:04:03 |
GMT |
143 |
1.830 |
GBP |
BATE |
00569968877TRLO0.1.1 |
|
11:04:03 |
GMT |
849 |
1.830 |
GBP |
BATE |
00569968878TRLO0.1.1 |
|
11:05:33 |
GMT |
471 |
1.830 |
GBP |
XLON |
00569969141TRLO0.1.1 |
|
11:05:33 |
GMT |
745 |
1.830 |
GBP |
XLON |
00569969142TRLO0.1.1 |
|
11:07:33 |
GMT |
218 |
1.830 |
GBP |
TRQX |
00569969546TRLO0.1.1 |
|
11:10:39 |
GMT |
31 |
1.830 |
GBP |
AQXE |
00569970171TRLO0.1.1 |
|
11:10:39 |
GMT |
130 |
1.830 |
GBP |
AQXE |
00569970170TRLO0.1.1 |
|
11:15:59 |
GMT |
70 |
1.830 |
GBP |
TRQX |
00569971282TRLO0.1.1 |
|
11:15:59 |
GMT |
122 |
1.830 |
GBP |
TRQX |
00569971283TRLO0.1.1 |
|
11:17:24 |
GMT |
118 |
1.830 |
GBP |
BATE |
00569971960TRLO0.1.1 |
|
11:17:24 |
GMT |
211 |
1.830 |
GBP |
BATE |
00569971959TRLO0.1.1 |
|
11:17:24 |
GMT |
63 |
1.830 |
GBP |
BATE |
00569971963TRLO0.1.1 |
|
11:17:24 |
GMT |
66 |
1.830 |
GBP |
BATE |
00569971961TRLO0.1.1 |
|
11:17:24 |
GMT |
174 |
1.830 |
GBP |
BATE |
00569971962TRLO0.1.1 |
|
11:17:24 |
GMT |
444 |
1.830 |
GBP |
BATE |
00569971964TRLO0.1.1 |
|
11:22:12 |
GMT |
600 |
1.829 |
GBP |
CHIX |
00569972978TRLO0.1.1 |
|
11:22:12 |
GMT |
1409 |
1.829 |
GBP |
XLON |
00569972980TRLO0.1.1 |
|
11:22:12 |
GMT |
2317 |
1.829 |
GBP |
XLON |
00569972979TRLO0.1.1 |
|
11:28:48 |
GMT |
750 |
1.829 |
GBP |
XLON |
00569974205TRLO0.1.1 |
|
11:28:48 |
GMT |
140 |
1.829 |
GBP |
AQXE |
00569974208TRLO0.1.1 |
|
11:28:48 |
GMT |
155 |
1.829 |
GBP |
XLON |
00569974207TRLO0.1.1 |
|
11:28:48 |
GMT |
173 |
1.829 |
GBP |
XLON |
00569974206TRLO0.1.1 |
|
11:29:07 |
GMT |
501 |
1.829 |
GBP |
CHIX |
00569974263TRLO0.1.1 |
|
11:38:39 |
GMT |
229 |
1.830 |
GBP |
XLON |
00569976319TRLO0.1.1 |
|
11:41:02 |
GMT |
302 |
1.831 |
GBP |
XLON |
00569976856TRLO0.1.1 |
|
11:41:02 |
GMT |
172 |
1.831 |
GBP |
AQXE |
00569976858TRLO0.1.1 |
|
11:41:02 |
GMT |
1062 |
1.831 |
GBP |
XLON |
00569976859TRLO0.1.1 |
|
11:41:02 |
GMT |
1187 |
1.831 |
GBP |
BATE |
00569976857TRLO0.1.1 |
|
11:41:02 |
GMT |
244 |
1.831 |
GBP |
TRQX |
00569976860TRLO0.1.1 |
|
11:42:31 |
GMT |
1369 |
1.830 |
GBP |
XLON |
00569977180TRLO0.1.1 |
|
11:42:44 |
GMT |
345 |
1.830 |
GBP |
XLON |
00569977260TRLO0.1.1 |
|
11:44:34 |
GMT |
583 |
1.832 |
GBP |
CHIX |
00569977538TRLO0.1.1 |
|
11:45:40 |
GMT |
1333 |
1.831 |
GBP |
XLON |
00569977688TRLO0.1.1 |
|
11:48:15 |
GMT |
171 |
1.832 |
GBP |
TRQX |
00569978138TRLO0.1.1 |
|
11:48:15 |
GMT |
33 |
1.832 |
GBP |
TRQX |
00569978139TRLO0.1.1 |
|
11:51:21 |
GMT |
84 |
1.832 |
GBP |
BATE |
00569978739TRLO0.1.1 |
|
11:51:21 |
GMT |
707 |
1.832 |
GBP |
BATE |
00569978738TRLO0.1.1 |
|
11:51:21 |
GMT |
124 |
1.832 |
GBP |
BATE |
00569978741TRLO0.1.1 |
|
11:51:21 |
GMT |
132 |
1.832 |
GBP |
BATE |
00569978740TRLO0.1.1 |
|
11:51:21 |
GMT |
48 |
1.832 |
GBP |
BATE |
00569978742TRLO0.1.1 |
|
12:00:48 |
GMT |
178 |
1.837 |
GBP |
AQXE |
00569980558TRLO0.1.1 |
|
12:00:48 |
GMT |
1859 |
1.836 |
GBP |
XLON |
00569980559TRLO0.1.1 |
|
12:00:48 |
GMT |
192 |
1.835 |
GBP |
TRQX |
00569980562TRLO0.1.1 |
|
12:01:00 |
GMT |
1597 |
1.832 |
GBP |
XLON |
00569980603TRLO0.1.1 |
|
12:02:06 |
GMT |
107 |
1.833 |
GBP |
BATE |
00569980830TRLO0.1.1 |
|
12:02:17 |
GMT |
576 |
1.833 |
GBP |
CHIX |
00569980872TRLO0.1.1 |
|
12:02:17 |
GMT |
912 |
1.833 |
GBP |
BATE |
00569980871TRLO0.1.1 |
|
12:05:03 |
GMT |
230 |
1.832 |
GBP |
XLON |
00569981615TRLO0.1.1 |
|
12:05:03 |
GMT |
231 |
1.832 |
GBP |
XLON |
00569981614TRLO0.1.1 |
|
12:05:03 |
GMT |
253 |
1.832 |
GBP |
TRQX |
00569981616TRLO0.1.1 |
|
12:05:03 |
GMT |
1207 |
1.832 |
GBP |
XLON |
00569981617TRLO0.1.1 |
|
12:06:44 |
GMT |
500 |
1.832 |
GBP |
CHIX |
00569981884TRLO0.1.1 |
|
12:08:04 |
GMT |
203 |
1.832 |
GBP |
AQXE |
00569982128TRLO0.1.1 |
|
12:14:08 |
GMT |
96 |
1.836 |
GBP |
BATE |
00569983126TRLO0.1.1 |
|
12:14:08 |
GMT |
103 |
1.836 |
GBP |
BATE |
00569983127TRLO0.1.1 |
|
12:14:08 |
GMT |
964 |
1.836 |
GBP |
BATE |
00569983128TRLO0.1.1 |
|
12:14:09 |
GMT |
1411 |
1.835 |
GBP |
XLON |
00569983133TRLO0.1.1 |
|
12:14:09 |
GMT |
1209 |
1.835 |
GBP |
XLON |
00569983134TRLO0.1.1 |
|
12:16:08 |
GMT |
77 |
1.833 |
GBP |
CHIX |
00569983501TRLO0.1.1 |
|
12:16:08 |
GMT |
713 |
1.833 |
GBP |
XLON |
00569983502TRLO0.1.1 |
|
12:19:36 |
GMT |
69 |
1.835 |
GBP |
AQXE |
00569984211TRLO0.1.1 |
|
12:19:36 |
GMT |
66 |
1.835 |
GBP |
AQXE |
00569984212TRLO0.1.1 |
|
12:22:24 |
GMT |
192 |
1.835 |
GBP |
AQXE |
00569984750TRLO0.1.1 |
|
12:22:24 |
GMT |
290 |
1.835 |
GBP |
TRQX |
00569984753TRLO0.1.1 |
|
12:22:24 |
GMT |
529 |
1.835 |
GBP |
CHIX |
00569984752TRLO0.1.1 |
|
12:22:24 |
GMT |
2391 |
1.835 |
GBP |
XLON |
00569984754TRLO0.1.1 |
|
12:22:58 |
GMT |
949 |
1.834 |
GBP |
BATE |
00569984860TRLO0.1.1 |
|
12:24:27 |
GMT |
598 |
1.834 |
GBP |
CHIX |
00569985079TRLO0.1.1 |
|
12:24:29 |
GMT |
123 |
1.833 |
GBP |
TRQX |
00569985084TRLO0.1.1 |
|
12:24:29 |
GMT |
86 |
1.833 |
GBP |
TRQX |
00569985085TRLO0.1.1 |
|
12:29:31 |
GMT |
1082 |
1.833 |
GBP |
XLON |
00569986259TRLO0.1.1 |
|
12:29:36 |
GMT |
400 |
1.833 |
GBP |
BATE |
00569986269TRLO0.1.1 |
|
12:29:36 |
GMT |
522 |
1.833 |
GBP |
BATE |
00569986270TRLO0.1.1 |
|
12:33:21 |
GMT |
94 |
1.833 |
GBP |
XLON |
00569987064TRLO0.1.1 |
|
12:33:21 |
GMT |
83 |
1.833 |
GBP |
XLON |
00569987066TRLO0.1.1 |
|
12:33:21 |
GMT |
98 |
1.833 |
GBP |
XLON |
00569987067TRLO0.1.1 |
|
12:33:21 |
GMT |
938 |
1.833 |
GBP |
XLON |
00569987065TRLO0.1.1 |
|
12:33:21 |
GMT |
311 |
1.833 |
GBP |
XLON |
00569987068TRLO0.1.1 |
|
12:33:31 |
GMT |
121 |
1.833 |
GBP |
XLON |
00569987086TRLO0.1.1 |
|
12:33:31 |
GMT |
143 |
1.833 |
GBP |
XLON |
00569987087TRLO0.1.1 |
|
12:33:31 |
GMT |
161 |
1.833 |
GBP |
XLON |
00569987088TRLO0.1.1 |
|
12:33:42 |
GMT |
67 |
1.833 |
GBP |
XLON |
00569987111TRLO0.1.1 |
|
12:33:42 |
GMT |
45 |
1.833 |
GBP |
XLON |
00569987113TRLO0.1.1 |
|
12:33:42 |
GMT |
129 |
1.833 |
GBP |
XLON |
00569987112TRLO0.1.1 |
|
12:34:03 |
GMT |
42 |
1.833 |
GBP |
AQXE |
00569987276TRLO0.1.1 |
|
12:37:16 |
GMT |
65 |
1.834 |
GBP |
TRQX |
00569988082TRLO0.1.1 |
|
12:37:26 |
GMT |
99 |
1.834 |
GBP |
TRQX |
00569988096TRLO0.1.1 |
|
12:37:36 |
GMT |
52 |
1.834 |
GBP |
TRQX |
00569988127TRLO0.1.1 |
|
12:37:47 |
GMT |
73 |
1.834 |
GBP |
AQXE |
00569988141TRLO0.1.1 |
|
12:37:57 |
GMT |
56 |
1.834 |
GBP |
AQXE |
00569988152TRLO0.1.1 |
|
12:39:44 |
GMT |
512 |
1.833 |
GBP |
CHIX |
00569988464TRLO0.1.1 |
|
12:39:44 |
GMT |
1757 |
1.834 |
GBP |
XLON |
00569988465TRLO0.1.1 |
|
12:42:19 |
GMT |
16 |
1.831 |
GBP |
BATE |
00569988955TRLO0.1.1 |
|
12:43:03 |
GMT |
191 |
1.831 |
GBP |
XLON |
00569989082TRLO0.1.1 |
|
12:43:03 |
GMT |
1400 |
1.831 |
GBP |
XLON |
00569989081TRLO0.1.1 |
|
12:43:35 |
GMT |
71 |
1.832 |
GBP |
AQXE |
00569989190TRLO0.1.1 |
|
12:43:35 |
GMT |
102 |
1.832 |
GBP |
AQXE |
00569989191TRLO0.1.1 |
|
12:48:41 |
GMT |
537 |
1.832 |
GBP |
CHIX |
00569990241TRLO0.1.1 |
|
12:52:22 |
GMT |
238 |
1.832 |
GBP |
TRQX |
00569990873TRLO0.1.1 |
|
12:52:22 |
GMT |
1302 |
1.832 |
GBP |
BATE |
00569990872TRLO0.1.1 |
|
12:52:22 |
GMT |
1428 |
1.832 |
GBP |
XLON |
00569990874TRLO0.1.1 |
|
12:55:20 |
GMT |
1191 |
1.830 |
GBP |
XLON |
00569991468TRLO0.1.1 |
|
12:57:10 |
GMT |
350 |
1.831 |
GBP |
BATE |
00569991799TRLO0.1.1 |
|
12:57:10 |
GMT |
655 |
1.831 |
GBP |
BATE |
00569991800TRLO0.1.1 |
|
12:58:28 |
GMT |
173 |
1.831 |
GBP |
AQXE |
00569992032TRLO0.1.1 |
|
13:00:09 |
GMT |
219 |
1.830 |
GBP |
CHIX |
00569992496TRLO0.1.1 |
|
13:00:09 |
GMT |
361 |
1.830 |
GBP |
CHIX |
00569992497TRLO0.1.1 |
|
13:00:19 |
GMT |
8 |
1.830 |
GBP |
CHIX |
00569992523TRLO0.1.1 |
|
13:01:10 |
GMT |
1653 |
1.830 |
GBP |
XLON |
00569992723TRLO0.1.1 |
|
13:01:13 |
GMT |
60 |
1.830 |
GBP |
TRQX |
00569992735TRLO0.1.1 |
|
13:01:13 |
GMT |
66 |
1.830 |
GBP |
TRQX |
00569992736TRLO0.1.1 |
|
13:01:23 |
GMT |
102 |
1.830 |
GBP |
TRQX |
00569992758TRLO0.1.1 |
|
13:09:54 |
GMT |
1583 |
1.830 |
GBP |
XLON |
00569994497TRLO0.1.1 |
|
13:11:50 |
GMT |
164 |
1.831 |
GBP |
AQXE |
00569994981TRLO0.1.1 |
|
13:12:52 |
GMT |
1100 |
1.830 |
GBP |
BATE |
00569995306TRLO0.1.1 |
|
13:15:28 |
GMT |
1050 |
1.830 |
GBP |
XLON |
00569995948TRLO0.1.1 |
|
13:16:56 |
GMT |
537 |
1.831 |
GBP |
CHIX |
00569996316TRLO0.1.1 |
|
13:20:10 |
GMT |
137 |
1.834 |
GBP |
XLON |
00569997223TRLO0.1.1 |
|
13:20:10 |
GMT |
250 |
1.835 |
GBP |
XLON |
00569997224TRLO0.1.1 |
|
13:20:10 |
GMT |
876 |
1.835 |
GBP |
XLON |
00569997225TRLO0.1.1 |
|
13:25:51 |
GMT |
61 |
1.835 |
GBP |
XLON |
00569998774TRLO0.1.1 |
|
13:26:26 |
GMT |
110 |
1.836 |
GBP |
CHIX |
00569998909TRLO0.1.1 |
|
13:26:26 |
GMT |
378 |
1.836 |
GBP |
CHIX |
00569998910TRLO0.1.1 |
|
13:26:27 |
GMT |
118 |
1.836 |
GBP |
TRQX |
00569998911TRLO0.1.1 |
|
13:27:56 |
GMT |
2386 |
1.836 |
GBP |
XLON |
00569999205TRLO0.1.1 |
|
13:28:36 |
GMT |
187 |
1.833 |
GBP |
TRQX |
00569999396TRLO0.1.1 |
|
13:29:02 |
GMT |
175 |
1.835 |
GBP |
AQXE |
00569999507TRLO0.1.1 |
|
13:29:19 |
GMT |
350 |
1.834 |
GBP |
BATE |
00569999545TRLO0.1.1 |
|
13:32:09 |
GMT |
788 |
1.834 |
GBP |
BATE |
00570000249TRLO0.1.1 |
|
13:32:09 |
GMT |
199 |
1.834 |
GBP |
BATE |
00570000250TRLO0.1.1 |
|
13:32:19 |
GMT |
58 |
1.834 |
GBP |
AQXE |
00570000278TRLO0.1.1 |
|
13:32:19 |
GMT |
94 |
1.834 |
GBP |
AQXE |
00570000277TRLO0.1.1 |
|
13:33:05 |
GMT |
1684 |
1.834 |
GBP |
XLON |
00570000551TRLO0.1.1 |
|
13:33:05 |
GMT |
15 |
1.834 |
GBP |
XLON |
00570000553TRLO0.1.1 |
|
13:35:58 |
GMT |
1314 |
1.834 |
GBP |
XLON |
00570001095TRLO0.1.1 |
|
13:36:45 |
GMT |
102 |
1.834 |
GBP |
BATE |
00570001355TRLO0.1.1 |
|
13:36:45 |
GMT |
73 |
1.834 |
GBP |
BATE |
00570001356TRLO0.1.1 |
|
13:36:45 |
GMT |
142 |
1.834 |
GBP |
BATE |
00570001357TRLO0.1.1 |
|
13:36:45 |
GMT |
222 |
1.834 |
GBP |
BATE |
00570001358TRLO0.1.1 |
|
13:36:45 |
GMT |
107 |
1.834 |
GBP |
BATE |
00570001359TRLO0.1.1 |
|
13:36:45 |
GMT |
440 |
1.834 |
GBP |
BATE |
00570001360TRLO0.1.1 |
|
13:36:56 |
GMT |
258 |
1.834 |
GBP |
TRQX |
00570001389TRLO0.1.1 |
|
13:36:56 |
GMT |
10 |
1.834 |
GBP |
TRQX |
00570001390TRLO0.1.1 |
|
13:37:39 |
GMT |
28 |
1.834 |
GBP |
CHIX |
00570001557TRLO0.1.1 |
|
13:37:39 |
GMT |
76 |
1.834 |
GBP |
CHIX |
00570001558TRLO0.1.1 |
|
13:37:39 |
GMT |
116 |
1.834 |
GBP |
CHIX |
00570001559TRLO0.1.1 |
|
13:37:39 |
GMT |
76 |
1.834 |
GBP |
CHIX |
00570001561TRLO0.1.1 |
|
13:37:39 |
GMT |
120 |
1.834 |
GBP |
CHIX |
00570001560TRLO0.1.1 |
|
13:37:40 |
GMT |
212 |
1.834 |
GBP |
CHIX |
00570001563TRLO0.1.1 |
|
13:38:20 |
GMT |
684 |
1.834 |
GBP |
XLON |
00570001746TRLO0.1.1 |
|
13:38:20 |
GMT |
747 |
1.834 |
GBP |
XLON |
00570001745TRLO0.1.1 |
|
13:38:55 |
GMT |
58 |
1.834 |
GBP |
TRQX |
00570001880TRLO0.1.1 |
|
13:38:55 |
GMT |
68 |
1.834 |
GBP |
TRQX |
00570001881TRLO0.1.1 |
|
13:38:55 |
GMT |
80 |
1.834 |
GBP |
TRQX |
00570001879TRLO0.1.1 |
|
13:38:55 |
GMT |
13 |
1.834 |
GBP |
TRQX |
00570001882TRLO0.1.1 |
|
13:41:38 |
GMT |
208 |
1.834 |
GBP |
CHIX |
00570002579TRLO0.1.1 |
|
13:41:38 |
GMT |
208 |
1.834 |
GBP |
CHIX |
00570002580TRLO0.1.1 |
|
13:41:38 |
GMT |
166 |
1.834 |
GBP |
CHIX |
00570002581TRLO0.1.1 |
|
13:41:44 |
GMT |
11 |
1.835 |
GBP |
AQXE |
00570002630TRLO0.1.1 |
|
13:41:44 |
GMT |
157 |
1.835 |
GBP |
AQXE |
00570002629TRLO0.1.1 |
|
13:45:30 |
GMT |
87 |
1.836 |
GBP |
TRQX |
00570003679TRLO0.1.1 |
|
13:45:30 |
GMT |
127 |
1.836 |
GBP |
TRQX |
00570003680TRLO0.1.1 |
|
13:46:59 |
GMT |
113 |
1.836 |
GBP |
BATE |
00570004004TRLO0.1.1 |
|
13:46:59 |
GMT |
145 |
1.836 |
GBP |
BATE |
00570004005TRLO0.1.1 |
|
13:46:59 |
GMT |
283 |
1.836 |
GBP |
BATE |
00570004006TRLO0.1.1 |
|
13:47:03 |
GMT |
246 |
1.836 |
GBP |
BATE |
00570004035TRLO0.1.1 |
|
13:47:03 |
GMT |
268 |
1.836 |
GBP |
BATE |
00570004036TRLO0.1.1 |
|
13:47:03 |
GMT |
67 |
1.836 |
GBP |
BATE |
00570004037TRLO0.1.1 |
|
13:48:26 |
GMT |
193 |
1.835 |
GBP |
AQXE |
00570004341TRLO0.1.1 |
|
13:48:26 |
GMT |
1744 |
1.835 |
GBP |
XLON |
00570004343TRLO0.1.1 |
|
13:48:26 |
GMT |
1771 |
1.835 |
GBP |
XLON |
00570004344TRLO0.1.1 |
|
13:49:11 |
GMT |
544 |
1.835 |
GBP |
CHIX |
00570004559TRLO0.1.1 |
|
13:54:02 |
GMT |
1675 |
1.835 |
GBP |
XLON |
00570005658TRLO0.1.1 |
|
13:56:06 |
GMT |
1212 |
1.835 |
GBP |
XLON |
00570006397TRLO0.1.1 |
|
14:00:13 |
GMT |
257 |
1.836 |
GBP |
BATE |
00570007580TRLO0.1.1 |
|
14:00:13 |
GMT |
341 |
1.836 |
GBP |
BATE |
00570007581TRLO0.1.1 |
|
14:00:13 |
GMT |
509 |
1.836 |
GBP |
BATE |
00570007582TRLO0.1.1 |
|
14:01:48 |
GMT |
202 |
1.835 |
GBP |
TRQX |
00570008043TRLO0.1.1 |
|
14:02:06 |
GMT |
83 |
1.835 |
GBP |
AQXE |
00570008123TRLO0.1.1 |
|
14:02:06 |
GMT |
60 |
1.835 |
GBP |
AQXE |
00570008124TRLO0.1.1 |
|
14:02:53 |
GMT |
727 |
1.835 |
GBP |
XLON |
00570008302TRLO0.1.1 |
|
14:02:53 |
GMT |
94 |
1.835 |
GBP |
XLON |
00570008304TRLO0.1.1 |
|
14:02:53 |
GMT |
169 |
1.835 |
GBP |
XLON |
00570008303TRLO0.1.1 |
|
14:02:53 |
GMT |
781 |
1.835 |
GBP |
XLON |
00570008305TRLO0.1.1 |
|
14:04:27 |
GMT |
592 |
1.833 |
GBP |
CHIX |
00570008879TRLO0.1.1 |
|
14:05:37 |
GMT |
962 |
1.833 |
GBP |
BATE |
00570009307TRLO0.1.1 |
|
14:05:45 |
GMT |
176 |
1.833 |
GBP |
TRQX |
00570009332TRLO0.1.1 |
|
14:05:55 |
GMT |
40 |
1.833 |
GBP |
TRQX |
00570009386TRLO0.1.1 |
|
14:07:05 |
GMT |
96 |
1.833 |
GBP |
XLON |
00570009646TRLO0.1.1 |
|
14:07:05 |
GMT |
103 |
1.833 |
GBP |
XLON |
00570009645TRLO0.1.1 |
|
14:07:05 |
GMT |
1249 |
1.833 |
GBP |
XLON |
00570009647TRLO0.1.1 |
|
14:13:48 |
GMT |
168 |
1.833 |
GBP |
AQXE |
00570012125TRLO0.1.1 |
|
14:14:02 |
GMT |
87 |
1.833 |
GBP |
XLON |
00570012203TRLO0.1.1 |
|
14:14:02 |
GMT |
157 |
1.833 |
GBP |
XLON |
00570012202TRLO0.1.1 |
|
14:14:02 |
GMT |
1137 |
1.833 |
GBP |
XLON |
00570012204TRLO0.1.1 |
|
14:16:41 |
GMT |
410 |
1.832 |
GBP |
CHIX |
00570012981TRLO0.1.1 |
|
14:16:41 |
GMT |
77 |
1.832 |
GBP |
CHIX |
00570012982TRLO0.1.1 |
|
14:23:24 |
GMT |
418 |
1.832 |
GBP |
XLON |
00570015443TRLO0.1.1 |
|
14:23:24 |
GMT |
1069 |
1.832 |
GBP |
XLON |
00570015444TRLO0.1.1 |
|
14:25:32 |
GMT |
237 |
1.832 |
GBP |
TRQX |
00570016140TRLO0.1.1 |
|
14:28:30 |
GMT |
1283 |
1.833 |
GBP |
BATE |
00570017256TRLO0.1.1 |
|
14:29:34 |
GMT |
95 |
1.834 |
GBP |
AQXE |
00570017576TRLO0.1.1 |
|
14:29:34 |
GMT |
61 |
1.834 |
GBP |
AQXE |
00570017577TRLO0.1.1 |
|
14:32:06 |
GMT |
8 |
1.835 |
GBP |
CHIX |
00570019237TRLO0.1.1 |
|
14:32:16 |
GMT |
105 |
1.835 |
GBP |
CHIX |
00570019305TRLO0.1.1 |
|
14:32:16 |
GMT |
92 |
1.835 |
GBP |
CHIX |
00570019306TRLO0.1.1 |
|
14:32:16 |
GMT |
142 |
1.835 |
GBP |
CHIX |
00570019307TRLO0.1.1 |
|
14:32:58 |
GMT |
515 |
1.837 |
GBP |
XLON |
00570019757TRLO0.1.1 |
|
14:32:58 |
GMT |
55 |
1.837 |
GBP |
XLON |
00570019760TRLO0.1.1 |
|
14:32:58 |
GMT |
62 |
1.837 |
GBP |
XLON |
00570019759TRLO0.1.1 |
|
14:32:58 |
GMT |
68 |
1.837 |
GBP |
XLON |
00570019758TRLO0.1.1 |
|
14:32:58 |
GMT |
58 |
1.837 |
GBP |
XLON |
00570019763TRLO0.1.1 |
|
14:32:58 |
GMT |
86 |
1.837 |
GBP |
XLON |
00570019761TRLO0.1.1 |
|
14:32:58 |
GMT |
420 |
1.837 |
GBP |
XLON |
00570019762TRLO0.1.1 |
|
14:33:01 |
GMT |
77 |
1.837 |
GBP |
BATE |
00570019808TRLO0.1.1 |
|
14:33:01 |
GMT |
84 |
1.837 |
GBP |
BATE |
00570019809TRLO0.1.1 |
|
14:33:01 |
GMT |
437 |
1.837 |
GBP |
BATE |
00570019810TRLO0.1.1 |
|
14:33:01 |
GMT |
318 |
1.837 |
GBP |
BATE |
00570019811TRLO0.1.1 |
|
14:33:05 |
GMT |
109 |
1.837 |
GBP |
TRQX |
00570019832TRLO0.1.1 |
|
14:33:05 |
GMT |
84 |
1.837 |
GBP |
TRQX |
00570019833TRLO0.1.1 |
|
14:33:08 |
GMT |
18 |
1.837 |
GBP |
TRQX |
00570019852TRLO0.1.1 |
|
14:36:00 |
GMT |
56 |
1.839 |
GBP |
AQXE |
00570021146TRLO0.1.1 |
|
14:36:00 |
GMT |
104 |
1.839 |
GBP |
AQXE |
00570021145TRLO0.1.1 |
|
14:37:13 |
GMT |
731 |
1.841 |
GBP |
CHIX |
00570021854TRLO0.1.1 |
|
14:37:13 |
GMT |
1451 |
1.841 |
GBP |
XLON |
00570021855TRLO0.1.1 |
|
14:37:13 |
GMT |
2401 |
1.841 |
GBP |
XLON |
00570021856TRLO0.1.1 |
|
14:37:34 |
GMT |
234 |
1.840 |
GBP |
TRQX |
00570021967TRLO0.1.1 |
|
14:37:56 |
GMT |
133 |
1.840 |
GBP |
BATE |
00570022078TRLO0.1.1 |
|
14:37:56 |
GMT |
285 |
1.840 |
GBP |
BATE |
00570022077TRLO0.1.1 |
|
14:37:56 |
GMT |
459 |
1.840 |
GBP |
BATE |
00570022079TRLO0.1.1 |
|
14:39:13 |
GMT |
158 |
1.839 |
GBP |
AQXE |
00570022628TRLO0.1.1 |
|
14:41:43 |
GMT |
336 |
1.839 |
GBP |
XLON |
00570023581TRLO0.1.1 |
|
14:41:43 |
GMT |
366 |
1.839 |
GBP |
XLON |
00570023580TRLO0.1.1 |
|
14:41:43 |
GMT |
957 |
1.839 |
GBP |
XLON |
00570023582TRLO0.1.1 |
|
14:41:47 |
GMT |
169 |
1.839 |
GBP |
CHIX |
00570023638TRLO0.1.1 |
|
14:41:47 |
GMT |
340 |
1.839 |
GBP |
CHIX |
00570023637TRLO0.1.1 |
|
14:43:34 |
GMT |
1509 |
1.837 |
GBP |
XLON |
00570024349TRLO0.1.1 |
|
14:45:05 |
GMT |
68 |
1.836 |
GBP |
TRQX |
00570024993TRLO0.1.1 |
|
14:45:15 |
GMT |
142 |
1.836 |
GBP |
TRQX |
00570025111TRLO0.1.1 |
|
14:48:00 |
GMT |
476 |
1.835 |
GBP |
XLON |
00570026602TRLO0.1.1 |
|
14:48:00 |
GMT |
892 |
1.835 |
GBP |
XLON |
00570026603TRLO0.1.1 |
|
14:48:13 |
GMT |
53 |
1.836 |
GBP |
AQXE |
00570026972TRLO0.1.1 |
|
14:48:13 |
GMT |
63 |
1.836 |
GBP |
AQXE |
00570026974TRLO0.1.1 |
|
14:48:13 |
GMT |
70 |
1.836 |
GBP |
AQXE |
00570026973TRLO0.1.1 |
|
14:49:34 |
GMT |
928 |
1.835 |
GBP |
BATE |
00570028052TRLO0.1.1 |
|
14:49:34 |
GMT |
480 |
1.835 |
GBP |
CHIX |
00570028053TRLO0.1.1 |
|
14:52:41 |
GMT |
1518 |
1.836 |
GBP |
XLON |
00570029909TRLO0.1.1 |
|
14:55:34 |
GMT |
523 |
1.834 |
GBP |
XLON |
00570031797TRLO0.1.1 |
|
14:55:34 |
GMT |
63 |
1.834 |
GBP |
XLON |
00570031798TRLO0.1.1 |
|
14:55:34 |
GMT |
70 |
1.834 |
GBP |
XLON |
00570031799TRLO0.1.1 |
|
14:55:34 |
GMT |
82 |
1.835 |
GBP |
XLON |
00570031800TRLO0.1.1 |
|
14:55:34 |
GMT |
304 |
1.836 |
GBP |
XLON |
00570031802TRLO0.1.1 |
|
14:55:34 |
GMT |
464 |
1.836 |
GBP |
XLON |
00570031801TRLO0.1.1 |
|
14:56:04 |
GMT |
72 |
1.832 |
GBP |
CHIX |
00570032179TRLO0.1.1 |
|
14:56:10 |
GMT |
428 |
1.832 |
GBP |
CHIX |
00570032276TRLO0.1.1 |
|
14:59:43 |
GMT |
200 |
1.834 |
GBP |
AQXE |
00570034397TRLO0.1.1 |
|
15:00:09 |
GMT |
928 |
1.834 |
GBP |
BATE |
00570034912TRLO0.1.1 |
|
15:00:09 |
GMT |
206 |
1.834 |
GBP |
TRQX |
00570034913TRLO0.1.1 |
|
15:00:09 |
GMT |
1146 |
1.834 |
GBP |
XLON |
00570034914TRLO0.1.1 |
|
15:03:14 |
GMT |
220 |
1.837 |
GBP |
TRQX |
00570037247TRLO0.1.1 |
|
15:03:14 |
GMT |
1559 |
1.837 |
GBP |
XLON |
00570037248TRLO0.1.1 |
|
15:04:06 |
GMT |
197 |
1.836 |
GBP |
BATE |
00570037988TRLO0.1.1 |
|
15:08:24 |
GMT |
87 |
1.839 |
GBP |
AQXE |
00570040680TRLO0.1.1 |
|
15:08:24 |
GMT |
103 |
1.839 |
GBP |
AQXE |
00570040679TRLO0.1.1 |
|
15:09:15 |
GMT |
1746 |
1.842 |
GBP |
XLON |
00570041074TRLO0.1.1 |
|
15:10:17 |
GMT |
274 |
1.843 |
GBP |
TRQX |
00570041761TRLO0.1.1 |
|
15:11:11 |
GMT |
332 |
1.840 |
GBP |
BATE |
00570042349TRLO0.1.1 |
|
15:11:11 |
GMT |
690 |
1.840 |
GBP |
CHIX |
00570042350TRLO0.1.1 |
|
15:11:11 |
GMT |
783 |
1.840 |
GBP |
BATE |
00570042351TRLO0.1.1 |
|
15:11:11 |
GMT |
1320 |
1.840 |
GBP |
BATE |
00570042352TRLO0.1.1 |
|
15:11:11 |
GMT |
1382 |
1.840 |
GBP |
XLON |
00570042353TRLO0.1.1 |
|
15:13:00 |
GMT |
1646 |
1.840 |
GBP |
XLON |
00570043425TRLO0.1.1 |
|
15:13:01 |
GMT |
171 |
1.838 |
GBP |
CHIX |
00570043429TRLO0.1.1 |
|
15:15:37 |
GMT |
411 |
1.845 |
GBP |
XLON |
00570044920TRLO0.1.1 |
|
15:15:37 |
GMT |
1025 |
1.845 |
GBP |
XLON |
00570044919TRLO0.1.1 |
|
15:16:51 |
GMT |
149 |
1.845 |
GBP |
AQXE |
00570045515TRLO0.1.1 |
|
15:17:15 |
GMT |
273 |
1.842 |
GBP |
TRQX |
00570045755TRLO0.1.1 |
|
15:17:15 |
GMT |
623 |
1.842 |
GBP |
CHIX |
00570045753TRLO0.1.1 |
|
15:17:15 |
GMT |
181 |
1.841 |
GBP |
AQXE |
00570045756TRLO0.1.1 |
|
15:17:15 |
GMT |
1113 |
1.842 |
GBP |
XLON |
00570045757TRLO0.1.1 |
|
15:17:43 |
GMT |
276 |
1.841 |
GBP |
BATE |
00570046000TRLO0.1.1 |
|
15:17:43 |
GMT |
766 |
1.841 |
GBP |
BATE |
00570046001TRLO0.1.1 |
|
15:19:00 |
GMT |
1374 |
1.837 |
GBP |
XLON |
00570046590TRLO0.1.1 |
|
15:21:43 |
GMT |
1027 |
1.841 |
GBP |
XLON |
00570047657TRLO0.1.1 |
|
15:21:43 |
GMT |
352 |
1.841 |
GBP |
XLON |
00570047658TRLO0.1.1 |
|
15:22:31 |
GMT |
605 |
1.839 |
GBP |
CHIX |
00570049577TRLO0.1.1 |
|
15:24:14 |
GMT |
160 |
1.840 |
GBP |
XLON |
00570051628TRLO0.1.1 |
|
15:24:14 |
GMT |
619 |
1.840 |
GBP |
XLON |
00570051629TRLO0.1.1 |
|
15:24:14 |
GMT |
59 |
1.840 |
GBP |
XLON |
00570051630TRLO0.1.1 |
|
15:24:14 |
GMT |
30 |
1.841 |
GBP |
XLON |
00570051632TRLO0.1.1 |
|
15:24:14 |
GMT |
229 |
1.841 |
GBP |
XLON |
00570051631TRLO0.1.1 |
|
15:24:14 |
GMT |
220 |
1.839 |
GBP |
TRQX |
00570051633TRLO0.1.1 |
|
15:26:32 |
GMT |
66 |
1.840 |
GBP |
AQXE |
00570052934TRLO0.1.1 |
|
15:26:32 |
GMT |
117 |
1.840 |
GBP |
AQXE |
00570052935TRLO0.1.1 |
|
15:28:46 |
GMT |
1080 |
1.839 |
GBP |
XLON |
00570053733TRLO0.1.1 |
|
15:29:24 |
GMT |
1208 |
1.839 |
GBP |
BATE |
00570054160TRLO0.1.1 |
|
15:32:47 |
GMT |
1586 |
1.836 |
GBP |
XLON |
00570056122TRLO0.1.1 |
|
15:35:36 |
GMT |
62 |
1.837 |
GBP |
XLON |
00570057924TRLO0.1.1 |
|
15:35:36 |
GMT |
75 |
1.837 |
GBP |
XLON |
00570057925TRLO0.1.1 |
|
15:35:36 |
GMT |
390 |
1.837 |
GBP |
XLON |
00570057923TRLO0.1.1 |
|
15:35:36 |
GMT |
614 |
1.837 |
GBP |
XLON |
00570057926TRLO0.1.1 |
|
15:36:20 |
GMT |
65 |
1.837 |
GBP |
BATE |
00570058296TRLO0.1.1 |
|
15:36:20 |
GMT |
238 |
1.837 |
GBP |
BATE |
00570058295TRLO0.1.1 |
|
15:36:20 |
GMT |
84 |
1.837 |
GBP |
BATE |
00570058297TRLO0.1.1 |
|
15:36:20 |
GMT |
699 |
1.837 |
GBP |
BATE |
00570058298TRLO0.1.1 |
|
15:36:23 |
GMT |
227 |
1.837 |
GBP |
TRQX |
00570058329TRLO0.1.1 |
|
15:37:07 |
GMT |
573 |
1.836 |
GBP |
CHIX |
00570058738TRLO0.1.1 |
|
15:39:48 |
GMT |
94 |
1.838 |
GBP |
AQXE |
00570061012TRLO0.1.1 |
|
15:39:48 |
GMT |
100 |
1.838 |
GBP |
AQXE |
00570061013TRLO0.1.1 |
|
15:39:48 |
GMT |
23 |
1.838 |
GBP |
AQXE |
00570061014TRLO0.1.1 |
|
15:39:50 |
GMT |
94 |
1.838 |
GBP |
XLON |
00570061029TRLO0.1.1 |
|
15:39:50 |
GMT |
490 |
1.838 |
GBP |
XLON |
00570061028TRLO0.1.1 |
|
15:39:50 |
GMT |
57 |
1.838 |
GBP |
XLON |
00570061030TRLO0.1.1 |
|
15:39:50 |
GMT |
75 |
1.838 |
GBP |
XLON |
00570061031TRLO0.1.1 |
|
15:39:50 |
GMT |
76 |
1.838 |
GBP |
XLON |
00570061032TRLO0.1.1 |
|
15:39:50 |
GMT |
144 |
1.838 |
GBP |
XLON |
00570061033TRLO0.1.1 |
|
15:39:50 |
GMT |
634 |
1.838 |
GBP |
XLON |
00570061034TRLO0.1.1 |
|
15:41:42 |
GMT |
57 |
1.838 |
GBP |
CHIX |
00570062103TRLO0.1.1 |
|
15:41:42 |
GMT |
60 |
1.838 |
GBP |
CHIX |
00570062104TRLO0.1.1 |
|
15:41:42 |
GMT |
524 |
1.838 |
GBP |
CHIX |
00570062105TRLO0.1.1 |
|
15:42:00 |
GMT |
57 |
1.838 |
GBP |
TRQX |
00570062271TRLO0.1.1 |
|
15:42:00 |
GMT |
59 |
1.838 |
GBP |
TRQX |
00570062272TRLO0.1.1 |
|
15:42:00 |
GMT |
114 |
1.838 |
GBP |
TRQX |
00570062273TRLO0.1.1 |
|
15:43:34 |
GMT |
66 |
1.835 |
GBP |
XLON |
00570063044TRLO0.1.1 |
|
15:43:34 |
GMT |
1365 |
1.835 |
GBP |
XLON |
00570063045TRLO0.1.1 |
|
15:46:02 |
GMT |
1224 |
1.836 |
GBP |
BATE |
00570064914TRLO0.1.1 |
|
15:46:09 |
GMT |
55 |
1.836 |
GBP |
AQXE |
00570064951TRLO0.1.1 |
|
15:46:16 |
GMT |
96 |
1.836 |
GBP |
AQXE |
00570065014TRLO0.1.1 |
|
15:46:20 |
GMT |
1424 |
1.836 |
GBP |
XLON |
00570065069TRLO0.1.1 |
|
15:47:42 |
GMT |
571 |
1.836 |
GBP |
CHIX |
00570065715TRLO0.1.1 |
|
15:48:58 |
GMT |
108 |
1.836 |
GBP |
TRQX |
00570066507TRLO0.1.1 |
|
15:48:58 |
GMT |
161 |
1.836 |
GBP |
TRQX |
00570066508TRLO0.1.1 |
|
15:52:22 |
GMT |
105 |
1.838 |
GBP |
BATE |
00570068271TRLO0.1.1 |
|
15:52:22 |
GMT |
111 |
1.838 |
GBP |
BATE |
00570068273TRLO0.1.1 |
|
15:52:22 |
GMT |
138 |
1.838 |
GBP |
BATE |
00570068272TRLO0.1.1 |
|
15:52:22 |
GMT |
158 |
1.838 |
GBP |
BATE |
00570068274TRLO0.1.1 |
|
15:52:22 |
GMT |
518 |
1.838 |
GBP |
BATE |
00570068275TRLO0.1.1 |
|
15:53:16 |
GMT |
66 |
1.838 |
GBP |
AQXE |
00570069040TRLO0.1.1 |
|
15:53:16 |
GMT |
48 |
1.838 |
GBP |
AQXE |
00570069042TRLO0.1.1 |
|
15:53:16 |
GMT |
61 |
1.838 |
GBP |
AQXE |
00570069041TRLO0.1.1 |
|
15:53:52 |
GMT |
1348 |
1.837 |
GBP |
XLON |
00570069472TRLO0.1.1 |
|
15:53:52 |
GMT |
1594 |
1.837 |
GBP |
XLON |
00570069473TRLO0.1.1 |
|
15:56:12 |
GMT |
1388 |
1.837 |
GBP |
XLON |
00570071209TRLO0.1.1 |
|
15:56:25 |
GMT |
36 |
1.837 |
GBP |
CHIX |
00570071314TRLO0.1.1 |
|
15:56:25 |
GMT |
396 |
1.837 |
GBP |
CHIX |
00570071315TRLO0.1.1 |
|
15:58:27 |
GMT |
158 |
1.837 |
GBP |
AQXE |
00570072396TRLO0.1.1 |
|
15:58:27 |
GMT |
259 |
1.837 |
GBP |
TRQX |
00570072397TRLO0.1.1 |
|
15:58:37 |
GMT |
225 |
1.837 |
GBP |
BATE |
00570072513TRLO0.1.1 |
|
15:58:38 |
GMT |
7 |
1.837 |
GBP |
BATE |
00570072517TRLO0.1.1 |
|
15:58:47 |
GMT |
186 |
1.837 |
GBP |
BATE |
00570072562TRLO0.1.1 |
|
15:58:51 |
GMT |
99 |
1.837 |
GBP |
CHIX |
00570072585TRLO0.1.1 |
|
15:58:51 |
GMT |
142 |
1.837 |
GBP |
CHIX |
00570072584TRLO0.1.1 |
|
15:58:56 |
GMT |
105 |
1.837 |
GBP |
XLON |
00570072623TRLO0.1.1 |
|
15:58:56 |
GMT |
560 |
1.837 |
GBP |
XLON |
00570072624TRLO0.1.1 |
|
15:58:56 |
GMT |
129 |
1.837 |
GBP |
BATE |
00570072626TRLO0.1.1 |
|
15:58:56 |
GMT |
408 |
1.837 |
GBP |
BATE |
00570072627TRLO0.1.1 |
|
15:58:56 |
GMT |
583 |
1.837 |
GBP |
XLON |
00570072625TRLO0.1.1 |
|
15:58:56 |
GMT |
408 |
1.837 |
GBP |
XLON |
00570072628TRLO0.1.1 |
|
15:59:01 |
GMT |
59 |
1.837 |
GBP |
CHIX |
00570072692TRLO0.1.1 |
|
15:59:22 |
GMT |
219 |
1.837 |
GBP |
CHIX |
00570072948TRLO0.1.1 |
|
16:02:00 |
GMT |
1767 |
1.836 |
GBP |
XLON |
00570074911TRLO0.1.1 |
|
16:04:36 |
GMT |
1569 |
1.837 |
GBP |
XLON |
00570076270TRLO0.1.1 |
|
16:05:06 |
GMT |
115 |
1.838 |
GBP |
BATE |
00570076615TRLO0.1.1 |
|
16:05:06 |
GMT |
195 |
1.838 |
GBP |
BATE |
00570076617TRLO0.1.1 |
|
16:05:06 |
GMT |
874 |
1.838 |
GBP |
BATE |
00570076618TRLO0.1.1 |
|
16:06:05 |
GMT |
102 |
1.840 |
GBP |
AQXE |
00570077223TRLO0.1.1 |
|
16:06:05 |
GMT |
99 |
1.840 |
GBP |
AQXE |
00570077224TRLO0.1.1 |
|
16:08:55 |
GMT |
20 |
1.840 |
GBP |
CHIX |
00570078995TRLO0.1.1 |
|
16:08:55 |
GMT |
109 |
1.840 |
GBP |
CHIX |
00570078997TRLO0.1.1 |
|
16:08:55 |
GMT |
137 |
1.840 |
GBP |
CHIX |
00570078996TRLO0.1.1 |
|
16:08:55 |
GMT |
89 |
1.840 |
GBP |
CHIX |
00570078998TRLO0.1.1 |
|
16:08:55 |
GMT |
214 |
1.840 |
GBP |
CHIX |
00570078999TRLO0.1.1 |
|
16:09:40 |
GMT |
44 |
1.840 |
GBP |
AQXE |
00570079380TRLO0.1.1 |
|
16:09:40 |
GMT |
95 |
1.840 |
GBP |
AQXE |
00570079379TRLO0.1.1 |
|
16:10:54 |
GMT |
1019 |
1.841 |
GBP |
XLON |
00570079980TRLO0.1.1 |
|
16:10:54 |
GMT |
1652 |
1.841 |
GBP |
XLON |
00570079979TRLO0.1.1 |
|
16:10:54 |
GMT |
256 |
1.841 |
GBP |
TRQX |
00570079983TRLO0.1.1 |
|
16:10:54 |
GMT |
268 |
1.841 |
GBP |
TRQX |
00570079982TRLO0.1.1 |
|
16:10:54 |
GMT |
893 |
1.841 |
GBP |
XLON |
00570079981TRLO0.1.1 |
|
16:12:46 |
GMT |
1159 |
1.846 |
GBP |
BATE |
00570081074TRLO0.1.1 |
|
16:13:05 |
GMT |
1639 |
1.847 |
GBP |
XLON |
00570081199TRLO0.1.1 |
|
16:13:05 |
GMT |
586 |
1.848 |
GBP |
CHIX |
00570081198TRLO0.1.1 |
|
16:13:50 |
GMT |
180 |
1.848 |
GBP |
AQXE |
00570081531TRLO0.1.1 |
|
16:15:04 |
GMT |
3765 |
1.846 |
GBP |
XLON |
00570082239TRLO0.1.1 |
|
16:15:04 |
GMT |
2090 |
1.846 |
GBP |
XLON |
00570082240TRLO0.1.1 |
|
16:15:30 |
GMT |
30 |
1.847 |
GBP |
TRQX |
00570082540TRLO0.1.1 |
|
16:15:30 |
GMT |
113 |
1.847 |
GBP |
TRQX |
00570082541TRLO0.1.1 |
|
16:16:36 |
GMT |
100 |
1.848 |
GBP |
CHIX |
00570083483TRLO0.1.1 |
|
16:16:58 |
GMT |
96 |
1.848 |
GBP |
TRQX |
00570083651TRLO0.1.1 |
|
16:16:58 |
GMT |
1943 |
1.848 |
GBP |
XLON |
00570083650TRLO0.1.1 |
|
16:17:07 |
GMT |
700 |
1.849 |
GBP |
BATE |
00570083738TRLO0.1.1 |
|
16:17:18 |
GMT |
673 |
1.849 |
GBP |
CHIX |
00570083845TRLO0.1.1 |
|
16:17:25 |
GMT |
643 |
1.849 |
GBP |
BATE |
00570083880TRLO0.1.1 |
|
16:17:25 |
GMT |
700 |
1.849 |
GBP |
BATE |
00570083882TRLO0.1.1 |
|
16:17:25 |
GMT |
700 |
1.849 |
GBP |
BATE |
00570083885TRLO0.1.1 |
|
16:17:25 |
GMT |
70 |
1.849 |
GBP |
BATE |
00570083887TRLO0.1.1 |
|
16:17:25 |
GMT |
462 |
1.849 |
GBP |
AQXE |
00570083888TRLO0.1.1 |
|
16:17:25 |
GMT |
968 |
1.849 |
GBP |
CHIX |
00570083886TRLO0.1.1 |
|
16:17:25 |
GMT |
181 |
1.849 |
GBP |
BATE |
00570083889TRLO0.1.1 |
|
16:17:25 |
GMT |
564 |
1.849 |
GBP |
BATE |
00570083895TRLO0.1.1 |
|
16:17:25 |
GMT |
136 |
1.849 |
GBP |
CHIX |
00570083896TRLO0.1.1 |
|
16:17:27 |
GMT |
27 |
1.849 |
GBP |
TRQX |
00570083904TRLO0.1.1 |
|
16:17:40 |
GMT |
94 |
1.848 |
GBP |
TRQX |
00570083997TRLO0.1.1 |
|
16:17:40 |
GMT |
514 |
1.848 |
GBP |
TRQX |
00570083996TRLO0.1.1 |
|
16:18:40 |
GMT |
1628 |
1.848 |
GBP |
XLON |
00570084547TRLO0.1.1 |
|
16:19:28 |
GMT |
111 |
1.850 |
GBP |
CHIX |
00570085053TRLO0.1.1 |
|
16:19:28 |
GMT |
347 |
1.850 |
GBP |
CHIX |
00570085054TRLO0.1.1 |
|
16:19:55 |
GMT |
1024 |
1.849 |
GBP |
BATE |
00570085478TRLO0.1.1 |
|
16:20:07 |
GMT |
833 |
1.848 |
GBP |
XLON |
00570085661TRLO0.1.1 |
|
16:20:13 |
GMT |
298 |
1.848 |
GBP |
XLON |
00570085710TRLO0.1.1 |
|
16:20:17 |
GMT |
128 |
1.849 |
GBP |
AQXE |
00570085749TRLO0.1.1 |
|
16:20:17 |
GMT |
60 |
1.848 |
GBP |
BATE |
00570085750TRLO0.1.1 |
|
16:21:04 |
GMT |
226 |
1.849 |
GBP |
BATE |
00570086239TRLO0.1.1 |
|
16:21:57 |
GMT |
302 |
1.848 |
GBP |
TRQX |
00570086697TRLO0.1.1 |
|
16:22:26 |
GMT |
1050 |
1.848 |
GBP |
XLON |
00570086934TRLO0.1.1 |
|
16:22:33 |
GMT |
552 |
1.848 |
GBP |
XLON |
00570087015TRLO0.1.1 |
|
16:22:41 |
GMT |
357 |
1.848 |
GBP |
XLON |
00570087101TRLO0.1.1 |
|
16:22:41 |
GMT |
38 |
1.848 |
GBP |
XLON |
00570087102TRLO0.1.1 |
|
16:22:55 |
GMT |
647 |
1.849 |
GBP |
CHIX |
00570087274TRLO0.1.1 |
|
16:23:01 |
GMT |
134 |
1.849 |
GBP |
AQXE |
00570087351TRLO0.1.1 |
|
16:23:26 |
GMT |
521 |
1.849 |
GBP |
BATE |
00570087568TRLO0.1.1 |
|
16:23:37 |
GMT |
1095 |
1.848 |
GBP |
XLON |
00570087701TRLO0.1.1 |
|
16:23:58 |
GMT |
38 |
1.849 |
GBP |
BATE |
00570087914TRLO0.1.1 |
|
16:24:00 |
GMT |
7 |
1.849 |
GBP |
CHIX |
00570087931TRLO0.1.1 |
|
16:24:00 |
GMT |
149 |
1.849 |
GBP |
TRQX |
00570087930TRLO0.1.1 |
|
16:24:00 |
GMT |
216 |
1.849 |
GBP |
BATE |
00570087929TRLO0.1.1 |
|
16:26:02 |
GMT |
2704 |
1.850 |
GBP |
XLON |
00570089337TRLO0.1.1 |
|
16:26:03 |
GMT |
9 |
1.851 |
GBP |
CHIX |
00570089361TRLO0.1.1 |
|
16:26:03 |
GMT |
73 |
1.851 |
GBP |
CHIX |
00570089360TRLO0.1.1 |
|
16:26:06 |
GMT |
116 |
1.851 |
GBP |
CHIX |
00570089434TRLO0.1.1 |
|
16:26:06 |
GMT |
28 |
1.850 |
GBP |
TRQX |
00570089437TRLO0.1.1 |
|
16:26:11 |
GMT |
102 |
1.851 |
GBP |
AQXE |
00570089462TRLO0.1.1 |
|
16:26:39 |
GMT |
31 |
1.851 |
GBP |
BATE |
00570089815TRLO0.1.1 |
|
16:26:39 |
GMT |
102 |
1.851 |
GBP |
BATE |
00570089816TRLO0.1.1 |
|
16:27:31 |
GMT |
577 |
1.853 |
GBP |
XLON |
00570090307TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.