Stock listing

Aquis:IVUD IVU Traffic Technologies AG Share Price

UK listing (Aquis) of IVU Traffic Technologies AG · home listing Xetra:IVU

Follow IVU Traffic Technologies AG into a list and get an email when it puts out news.

Home listing price · XETR:IVU

€27.30 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IVU

Past 3 months +24.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €27.00 – €27.50 EUROct 20, 2026
Volume: 4,708 sharesOct 20, 2026
Market cap: €471.1M EURAt the close on Oct 20, 2026 · price × 17.26M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IVU · Home	€27.30 EUR	0.00 (0.0%)	4,708	€27.10	€27.50	€27.00	€27.30	Close on Oct 20, 2026
Frankfurt:IVU	€27.00 EUR	-0.10 (-0.4%)	—	€27.00	€27.00	€27.00	€27.10	Close on Oct 20, 2026
LSE:0NCA	€27.10 EUR	0.00 (0.0%)	6	€27.10	€27.10	€27.10	€27.10	Close on Oct 20, 2026
Dusseldorf:IVU	€27.00 EUR	0.00 (0.0%)	—	€27.00	€27.20	€26.80	€27.00	Close on Oct 20, 2026
Munich:IVU	€27.20 EUR	0.00 (0.0%)	—	€27.20	€27.20	€27.20	€27.20	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IVU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€27.30	0.00	0.0%	€27.10	€27.50	€27.00	4,708
Mon, Oct 19	€27.30	+0.20	+0.7%	€27.10	€27.30	€26.40	10,280
Fri, Oct 16	€27.10	+0.30	+1.1%	€27.10	€27.80	€27.00	13,790
Thu, Oct 15	€26.80	-0.20	-0.7%	€26.90	€27.20	€26.50	11,659
Wed, Oct 14	€27.00	+0.10	+0.4%	€26.90	€27.50	€26.90	18,870
Tue, Oct 13	€26.90	+0.40	+1.5%	€26.70	€27.00	€26.60	12,949
Mon, Oct 12	€26.50	-0.50	-1.9%	€26.60	€27.10	€26.50	18,069
Fri, Oct 9	€27.00	+0.50	+1.9%	€26.50	€27.20	€26.50	14,365
Thu, Oct 8	€26.50	-0.30	-1.1%	€26.80	€26.80	€26.50	15,636
Wed, Oct 7	€26.80	+0.50	+1.9%	€26.30	€26.90	€26.30	7,245
Tue, Oct 6	€26.30	+0.20	+0.8%	€26.10	€26.40	€26.00	15,668
Mon, Oct 5	€26.10	+0.30	+1.2%	€26.00	€26.30	€25.80	14,269
Fri, Oct 2	€25.80	0.00	0.0%	€25.80	€26.00	€25.70	5,718
Thu, Oct 1	€25.80	+0.20	+0.8%	€25.60	€26.20	€25.40	16,074
Wed, Sep 30	€25.60	+0.40	+1.6%	€24.90	€25.70	€24.90	8,269
Tue, Sep 29	€25.20	-0.10	-0.4%	€25.30	€25.50	€25.20	9,708
Mon, Sep 28	€25.30	-0.10	-0.4%	€25.40	€25.80	€25.20	10,908
Fri, Sep 25	€25.40	+0.10	+0.4%	€25.50	€25.60	€25.30	3,106
Thu, Sep 24	€25.30	+0.80	+3.3%	€24.40	€25.30	€24.30	25,947
Wed, Sep 23	€24.50	0.00	0.0%	€24.60	€24.60	€24.50	1,033
Tue, Sep 22	€24.50	-0.10	-0.4%	€24.70	€24.90	€24.40	5,174
Mon, Sep 21	€24.60	+0.70	+2.9%	€23.90	€24.80	€23.70	13,140
Fri, Sep 18	€23.90	-0.30	-1.2%	€24.30	€24.40	€23.50	13,339
Thu, Sep 17	€24.20	-0.40	-1.6%	€24.80	€24.80	€24.20	7,338
Wed, Sep 16	€24.60	+0.10	+0.4%	€24.80	€24.80	€24.40	3,666
Tue, Sep 15	€24.50	-0.70	-2.8%	€25.30	€25.30	€24.00	14,768
Mon, Sep 14	€25.20	0.00	0.0%	€25.20	€25.30	€25.20	6,243
Fri, Sep 11	€25.20	0.00	0.0%	€25.30	€25.30	€25.20	1,694
Thu, Sep 10	€25.20	0.00	0.0%	€25.20	€25.40	€25.00	12,504
Wed, Sep 9	€25.20	0.00	0.0%	€25.40	€25.50	€25.00	10,805
Tue, Sep 8	€25.20	-0.10	-0.4%	€25.70	€25.70	€25.20	9,285
Mon, Sep 7	€25.30	-0.20	-0.8%	€25.30	€25.50	€25.10	3,786
Fri, Sep 4	€25.50	0.00	0.0%	€25.60	€25.70	€25.40	8,166
Thu, Sep 3	€25.50	+0.30	+1.2%	€25.30	€25.50	€25.20	9,606
Wed, Sep 2	€25.20	-0.10	-0.4%	€25.40	€25.50	€25.10	28,337
Tue, Sep 1	€25.30	-0.10	-0.4%	€25.60	€25.60	€25.00	9,680
Mon, Aug 31	€25.40	0.00	0.0%	€25.50	€25.60	€25.10	5,007
Fri, Aug 28	€25.40	+0.10	+0.4%	€25.40	€25.60	€25.30	5,097
Thu, Aug 27	€25.30	+0.70	+2.8%	€24.90	€25.50	€24.80	27,389
Wed, Aug 26	€24.60	+0.10	+0.4%	€24.60	€25.00	€24.50	10,216
Tue, Aug 25	€24.50	-0.30	-1.2%	€24.60	€24.90	€24.30	16,166
Mon, Aug 24	€24.80	+0.60	+2.5%	€24.40	€24.90	€24.20	12,166
Fri, Aug 21	€24.20	-0.10	-0.4%	€24.60	€24.60	€24.20	4,762
Thu, Aug 20	€24.30	-0.20	-0.8%	€24.50	€24.70	€24.30	5,874
Wed, Aug 19	€24.50	+0.50	+2.1%	€24.10	€24.70	€24.10	9,959
Tue, Aug 18	€24.00	-0.10	-0.4%	€24.50	€24.50	€24.00	11,690
Mon, Aug 17	€24.10	-0.40	-1.6%	€24.40	€24.90	€24.10	11,015
Fri, Aug 14	€24.50	+0.20	+0.8%	€24.40	€24.80	€24.30	10,498
Thu, Aug 13	€24.30	0.00	0.0%	€24.40	€24.80	€24.30	9,877
Wed, Aug 12	€24.30	+0.20	+0.8%	€24.20	€24.70	€24.20	8,710
Tue, Aug 11	€24.10	-0.40	-1.6%	€24.50	€24.80	€24.10	10,945
Mon, Aug 10	€24.50	+0.10	+0.4%	€24.70	€24.70	€24.40	5,922
Fri, Aug 7	€24.40	+0.20	+0.8%	€24.40	€24.60	€24.10	10,641
Thu, Aug 6	€24.20	+0.20	+0.8%	€24.30	€24.50	€24.10	5,607
Wed, Aug 5	€24.00	0.00	0.0%	€24.00	€24.40	€24.00	9,221
Tue, Aug 4	€24.00	+0.50	+2.1%	€23.60	€24.30	€23.60	12,140
Mon, Aug 3	€23.50	+0.50	+2.2%	€23.00	€23.60	€23.00	5,686
Fri, Jul 31	€23.00	-0.30	-1.3%	€23.30	€23.40	€22.90	13,417
Thu, Jul 30	€23.30	-0.10	-0.4%	€23.30	€23.60	€23.20	7,910
Wed, Jul 29	€23.40	+0.40	+1.7%	€23.00	€23.60	€23.00	9,614
Tue, Jul 28	€23.00	+0.20	+0.9%	€22.70	€23.10	€22.70	13,615
Mon, Jul 27	€22.80	-0.10	-0.4%	€23.00	€23.50	€22.80	14,849
Fri, Jul 24	€22.90	+0.50	+2.2%	€22.50	€22.90	€22.40	12,360
Thu, Jul 23	€22.40	-0.50	-2.2%	€22.90	€22.90	€22.20	28,336
Wed, Jul 22	€22.90	+0.60	+2.7%	€22.30	€23.30	€22.30	18,260
Tue, Jul 21	€22.30	-0.10	-0.4%	€22.30	€22.50	€22.20	15,612
Mon, Jul 20	€22.40	+1.00	+4.7%	€21.40	€23.00	€21.40	27,738

Ticker: Aquis:IVUD
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
IVU wins order for BVG depot management
Latest deck · Nov 25, 2025
Eigenkapitalforum 2025
Conference · 24 slides

Latest news

IVU wins order for BVG depot management

Oct 13, 2026

Closed €26.90 (+1.5%) on Oct 13, 2026

IVU Traffic Technologies AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 14, 2026

Closed €25.20 (0.0%) on Sep 14, 2026

IVU Traffic Technologies AG publishes consolidated Half-Year Report 2026

Aug 27, 2026

Closed €25.30 (+2.8%) on Aug 27, 2026

IVU Traffic Technologies AG Gains Momentum: Higher Profitability, Greater Transparency, Closer Dialogue with the Capital Market

Jul 28, 2026

Closed €23.00 (+0.9%) on Jul 28, 2026

WVG Group chooses IVU.suite depot and charging management

Jul 23, 2026

Closed €22.40 (-2.2%) on Jul 23, 2026

Ad-hoc | IVU Traffic Technologies AG: Preliminary results for the first half of 2026 exceed expectations – full-year 2026 earnings guidance raised

Jul 20, 2026

Closed €22.40 (+4.7%) on Jul 20, 2026

IVU Traffic Technologies AG: IVU Traffic Technologies AG decides to conduct a further share buyback

Jun 8, 2026

Dividend announcement (IVU Dividend Announcement 2026)

Jun 1, 2026

IVU Traffic Technologies: Voting results (IVU Voting Results AGM 2026)

May 29, 2026

IVU AG publishes Quarterly Report Q1-2026

May 27, 2026

All IVU Traffic Technologies AG news

Decks

Eigenkapitalforum 2025
Conference · 24 slides · Nov 25, 2025

IVU Traffic Technologies AG on 6ix

Sector: Technology
Industry: Software
News releases: 19 in the last 12 months · 19 in all · newest Oct 13, 2026 · oldest 2026
Decks: 1 deck · latest Nov 25, 2025

Where IVU Traffic Technologies AG is listed

Listing	Exchange	Country	Currency
Xetra:IVU · Home listing	Xetra	Germany	EUR
Tradegate:IVU	Tradegate	Germany	EUR
gettex:IVU	gettex	Germany	EUR
Frankfurt:IVU	Frankfurt	Germany	EUR
LSE:0NCA	LSE	United Kingdom	EUR
LS Exchange:744850	LS Exchange	Germany	EUR
Lang & Schwarz:744850	Lang & Schwarz	Germany	EUR
Dusseldorf:IVU	Dusseldorf	Germany	EUR
Stuttgart:IVU	Stuttgart	Germany	EUR
Hamburg:IVU	Hamburg	Germany	EUR
Munich:IVU	Munich	Germany	EUR
Aquis:IVUD	Aquis	United Kingdom	EUR
Aquis:IVUD · This page	Aquis	United Kingdom	EUR
BX Swiss:IVU	BX Swiss	Switzerland	CHF
OTC:IVUFF	OTC	United States	USD
Turquoise:IVUD	Turquoise	United Kingdom	EUR
VIE:IVU	Vienna	Austria	EUR

Aquis:IVUD IVU Traffic Technologies AG Share Price

Prices by listing

Daily closes

What changed lately

IVU wins order for BVG depot management

Eigenkapitalforum 2025

Latest news

IVU wins order for BVG depot management

IVU Traffic Technologies AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

IVU Traffic Technologies AG publishes consolidated Half-Year Report 2026

IVU Traffic Technologies AG Gains Momentum: Higher Profitability, Greater Transparency, Closer Dialogue with the Capital Market

WVG Group chooses IVU.suite depot and charging management

Ad-hoc | IVU Traffic Technologies AG: Preliminary results for the first half of 2026 exceed expectations – full-year 2026 earnings guidance raised

IVU Traffic Technologies AG: IVU Traffic Technologies AG decides to conduct a further share buyback

Dividend announcement (IVU Dividend Announcement 2026)

IVU Traffic Technologies: Voting results (IVU Voting Results AGM 2026)

IVU AG publishes Quarterly Report Q1-2026

Decks

Eigenkapitalforum 2025

IVU Traffic Technologies AG on 6ix

Where IVU Traffic Technologies AG is listed