Stock listing

Aquis:HTROS Hexatronic Group AB Share Price

UK listing (Aquis) of Hexatronic Group AB · home listing Stockholm:HTRO

Follow Hexatronic Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HTRO

39.08 SEK -0.95 (-2.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HTRO

Past 3 months +5.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
37.93 – 40.13 SEKOct 19, 2026
Volume
1.35M sharesOct 19, 2026
Market cap
8.63B SEKAt the close on Oct 19, 2026 · price × 220.9M shares outstanding
Hexatronic Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HTRO · Home39.08 SEK-0.95 (-2.4%)1,347,69940.0340.1337.9340.03Close on Oct 19, 2026
LSE:0RDH39.01 SEK-1.12 (-2.8%)4,28139.8739.9938.2440.13Close on Oct 19, 2026
OTC:HTROF$4.04 USD—400$4.04$4.04$4.04—Close on Oct 15, 2026
Frankfurt:02H0€3.569 EUR-0.107 (-2.9%)—€3.569€3.569€3.569€3.676Close on Oct 19, 2026
Dusseldorf:02H0€3.477 EUR-0.13 (-3.6%)—€3.568€3.592€3.445€3.607Close on Oct 19, 2026
Munich:02H0€3.624 EUR-0.045 (-1.2%)—€3.624€3.624€3.624€3.669Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:HTRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
39.08-0.95-2.4%40.0340.1337.931,347,699
40.03-0.66-1.6%41.2041.6440.03659,763
40.69-1.42-3.4%41.6042.3039.461,651,763
42.11-0.52-1.2%42.8843.4342.11588,633
42.63+0.53+1.3%42.0042.9340.70667,667
42.10+0.06+0.1%42.0042.5041.89526,969
42.04+0.99+2.4%41.0542.5240.601,076,191
41.05-0.59-1.4%41.2041.3440.39845,276
41.64-0.98-2.3%42.2042.5640.801,177,600
42.62-0.19-0.4%43.0043.6742.501,340,391
42.81+0.69+1.6%42.0342.8242.00984,940
42.12+1.36+3.3%40.8443.3540.841,788,616
40.76+1.05+2.6%39.6040.9438.83895,184
39.71+0.26+0.7%39.4040.1339.22626,091
39.45+1.16+3.0%38.8539.6638.49838,235
38.29-1.34-3.4%39.4039.4038.26769,887
39.63+0.23+0.6%39.9940.6539.31863,957
39.40-2.40-5.7%41.4341.4339.21962,701
41.80+0.35+0.8%41.4142.1741.121,186,559
41.45+1.71+4.3%39.7441.4539.331,644,469
39.74+2.61+7.0%37.1439.7437.131,421,412
37.13-0.34-0.9%37.4838.4037.131,609,574
37.47-0.51-1.3%38.0038.8737.47835,044
37.98+0.78+2.1%37.3038.4937.25850,312
37.20-0.82-2.2%37.9538.0036.111,213,021
38.02-1.19-3.0%38.6738.7437.421,390,025
39.21+0.21+0.5%39.3339.5838.42711,056
39.00-0.15-0.4%38.9839.4538.34548,305
39.150.000.0%39.0939.1538.22637,300
39.15+0.18+0.5%38.9739.2638.51539,527
38.97+0.90+2.4%38.2139.6638.141,237,009
38.07-0.66-1.7%38.7439.5438.07711,772
38.73-0.21-0.5%38.8039.6538.18951,699
38.94+0.13+0.3%38.8239.3138.27818,659
38.81-1.38-3.4%40.1540.7537.951,480,289
40.19-1.43-3.4%41.8642.1740.197,507,770
41.62+0.31+0.8%41.2642.2041.16641,321
41.31+1.08+2.7%40.6042.3840.601,226,196
40.23+1.08+2.8%39.1640.9239.101,168,459
39.15+0.57+1.5%38.5840.0738.581,046,537
38.58-0.56-1.4%38.8139.1437.96849,700
39.14+0.92+2.4%38.0740.0137.951,067,619
38.22-0.37-1.0%38.6038.7437.78777,430
38.59-1.75-4.3%40.3940.4038.30888,815
40.34-0.69-1.7%40.6041.6039.97666,507
41.03-0.26-0.6%41.3041.8540.65580,762
41.29-0.29-0.7%41.6142.1340.96611,592
41.58+0.81+2.0%41.1041.8340.83615,161
40.77+0.97+2.4%39.8041.6439.77785,943
39.80+0.80+2.1%38.8540.4238.50904,816
39.00-1.39-3.4%40.3640.9038.851,248,063
40.39-0.69-1.7%41.0041.2639.821,174,978
41.08+0.96+2.4%39.5441.9039.541,002,797
40.120.000.0%40.2040.6539.66617,402
40.12+2.32+6.1%38.2040.7938.041,272,406
37.80-0.08-0.2%38.0038.8236.931,133,916
37.88+0.26+0.7%38.2039.1037.881,091,111
37.62+1.43+4.0%36.2838.2835.481,564,735
36.19-0.46-1.3%36.6337.9536.141,399,683
36.65-2.54-6.5%39.2539.3936.051,966,198
39.19-1.66-4.1%41.0041.3138.86979,496
40.85+0.86+2.2%39.7341.6039.57573,142
39.99-0.92-2.2%40.5840.8539.48869,075
40.91+0.39+1.0%40.7141.8039.801,080,526
40.52-2.37-5.5%42.9943.2040.131,416,135
42.89-2.51-5.5%44.8044.9042.891,038,029
Ticker
Aquis:HTROS
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Hexatronic Group (Stockholm:HTRO) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Hexatronic Group (Stockholm:HTRO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Hexatronic Group (Stockholm:HTRO) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Invitation to the presentation of Hexatronic's Q3 2026 report

Oct 8, 2026

Closed 41.05 (-1.4%) on Oct 8, 2026

Hexatronic announces changes to Executive Management Team

Sep 1, 2026

Closed 38.81 (-3.4%) on Sep 1, 2026

Bulletin from Extraordinary General Meeting in Hexatronic Group AB (publ)

Aug 26, 2026

Closed 40.23 (+2.8%) on Aug 26, 2026

Notice to attend Extraordinary General Meeting in Hexatronic Group AB (publ)

Jul 30, 2026

Closed 37.62 (+4.0%) on Jul 30, 2026

Hexatronic Group: Long-Term Incentive Programme LTIP 2023 has matured and the company utilises authorisation to transfer shares

Jul 16, 2026

Closed 45.42 (+5.1%) on Jul 16, 2026

Hexatronic signs strategic partnership with NKT; expands submarine cable production footprint in Hudiksvall, Sweden

Jun 29, 2026

Hexatronic Group AB (publ) announces an increase in number of shares and votes

Jun 3, 2026

Hexatronic completes acquisition of Superior Fiber & Data Services

Jun 1, 2026

Hexatronic: Data Center expansion and directed rights issue

May 8, 2026

Hexatronic Group AB (publ) carries out a directed share issue, raising gross proceeds of approximately SEK 600 million

May 6, 2026

All Hexatronic Group AB news

Decks

Hexatronic Group AB on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
17 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
12 decks · latest Jul 15, 2026

Where Hexatronic Group AB is listed

ListingExchangeCountryCurrency
Stockholm:HTRO · Home listingStockholmSwedenSEK
gettex:02H0gettexGermanyEUR
LSE:0RDHLSEUnited KingdomSEK
OTC:HTROFOTCUnited StatesUSD
LS Exchange:A3DNLJLS ExchangeGermanyEUR
Tradegate:02H0TradegateGermanyEUR
Frankfurt:02H0FrankfurtGermanyEUR
Aquis:HTROSAquisUnited KingdomSEK
Stuttgart:02H0StuttgartGermanyEUR
Lang & Schwarz:A3DNLJLang & SchwarzGermanyEUR
Aquis:HTROS · This pageAquisUnited KingdomSEK
Dusseldorf:02H0DusseldorfGermanyEUR
Munich:02H0MunichGermanyEUR
Hamburg:02H0HamburgGermanyEUR
Turquoise:HTROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Hexatronic Group AB.