Stock listing

Aquis:HOMEL Home REIT PLC Share Price

UK listing (Aquis) of Home REIT PLC · home listing LSE:HOME

Follow Home REIT PLC into a list and get an email when it puts out news.

Home listing price · LSE:HOME

8.20p GBX (pence) -0.30 (-3.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HOME · Data provided by Twelve Data

Past year -78.4% · daily closes, Apr 22, 2026 – Oct 22, 2026, adjusted for splits
Day range
8.20p – 8.70p GBX (pence)Oct 22, 2026
Volume
12.00M sharesOct 22, 2026
Home REIT PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HOME · Home8.20p GBX (pence)-0.30 (-3.5%)12,000,3048.70p8.70p8.20p8.50pClose on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HOME · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.20p-0.30-3.5%8.70p8.70p8.20p12,000,304
8.50p+0.30+3.7%8.60p9.50p8.25p4,847,320
8.20p0.000.0%9.00p9.00p8.20p17,308
8.20p0.000.0%8.20p8.376p8.20p9,513
8.20p0.000.0%8.20p8.376p8.20p52,706
8.20p0.000.0%8.20p8.50p8.20p185,730
8.20p-0.05-0.6%8.20p8.376p8.20p13,080
8.25p+0.05+0.6%8.25p8.266p8.25p18,382
8.20p-0.40-4.7%8.50p8.80p8.20p6,426,616
8.60p0.000.0%8.60p9.50p8.50p1,048,076
8.60p-0.25-2.8%8.60p8.75p8.50p628,545
8.85p0.000.0%8.50p9.00p8.50p601,648
8.85p+0.05+0.6%8.80p9.30p8.20p311,887
8.80p-0.70-7.4%9.35p9.352p8.55p877,639
9.50p0.000.0%9.35p9.50p9.35p150,650
9.50p-0.05-0.5%9.55p9.60p9.35p1,749,662
9.55p-0.40-4.0%9.55p9.90p9.55p46,620
9.95p+0.15+1.5%9.95p9.95p9.554p27,225
9.80p-0.20-2.0%9.60p9.95p9.50p584,932
10.00p+0.30+3.1%9.55p10.00p9.50p894,340
9.70p+0.10+1.0%9.60p10.00p9.555p315,491
9.60p-0.10-1.0%9.60p9.602p9.55p13,967
9.70p-0.05-0.5%9.70p9.90p9.55p163,578
9.75p+0.05+0.5%9.60p9.75p9.50p1,842,685
9.70p-0.20-2.0%9.50p9.95p9.50p1,750,751
9.90p+0.05+0.5%9.95p9.95p9.552p243,753
9.85p+0.25+2.6%9.95p9.95p9.50p29,366
9.60p+0.10+1.1%9.60p9.60p9.551p16,614
9.50p-0.40-4.0%9.50p9.95p9.50p27,045
9.90p+0.25+2.6%9.90p9.90p9.55p8,692
9.65p+0.15+1.6%9.65p9.65p9.545p47,673
9.50p0.000.0%10.00p10.00p9.50p346,379
9.50p0.000.0%9.50p9.55p9.50p36,229
9.50p0.000.0%9.70p9.703p9.50p207,191
9.50p-0.05-0.5%9.50p9.60p9.50p312,095
9.55p+0.05+0.5%9.55p10.00p9.505p209,547
9.50p0.000.0%9.50p10.00p9.50p140,869
9.50p0.000.0%9.50p9.70p9.50p178,579
9.50p0.000.0%9.50p9.537p9.50p361,216
9.50p0.000.0%9.50p9.60p9.50p195,507
9.50p-0.10-1.0%10.50p10.50p9.50p44,981
9.60p+0.10+1.1%9.50p10.50p9.50p1,663,439
9.50p0.000.0%10.50p10.50p9.50p397,600
9.50p-0.15-1.6%9.50p10.60p9.50p122,986
9.65p+0.15+1.6%9.50p10.60p9.50p34,664
9.50p0.000.0%9.50p10.60p9.50p54,161
9.50p0.000.0%9.50p10.00p9.50p169,666
9.50p0.000.0%9.50p10.60p9.50p9,770
9.50p0.000.0%9.50p9.61p9.50p4,154
9.50p-0.10-1.0%9.50p9.75p9.50p101,078
9.60p+0.10+1.1%9.50p9.60p9.50p101,451
9.50p0.000.0%9.50p9.60p9.25p160,644
9.50p-0.35-3.6%9.50p11.00p9.50p76,783
9.85p+0.15+1.5%9.50p11.00p9.50p42,958
9.70p0.000.0%9.50p10.80p9.50p5,242
9.70p+0.10+1.0%9.60p10.60p9.60p75,569
9.60p0.000.0%9.60p10.60p9.60p303,714
9.60p0.000.0%9.60p10.60p9.60p60,544
9.60p0.000.0%9.50p10.60p9.50p45,804
9.60p0.000.0%9.60p9.80p9.60p65,747,344
9.60p0.000.0%9.50p10.20p9.50p184,058
9.60p-0.20-2.0%9.50p9.80p9.50p35,332,408
9.80p+0.20+2.1%9.60p9.80p9.60p125,408
9.60p0.000.0%9.50p9.90p9.25p1,564,162
9.60p0.000.0%9.50p10.50p9.50p720,616
9.60p-0.25-2.5%9.50p10.40p9.50p66,686
Ticker
Aquis:HOMEL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

FCA closes investigation

Oct 21, 2026

Closed 8.50p (+3.7%) on Oct 21, 2026

Update on Litigation

Oct 6, 2026

Closed 8.85p (+0.6%) on Oct 6, 2026

Response to Harcus Parker announcement

Oct 1, 2026

Closed 9.50p (-0.5%) on Oct 1, 2026

Company update: Managed Wind Down

Sep 17, 2026

Closed 9.90p (+0.5%) on Sep 17, 2026

Completion of property sales and Company update

Sep 9, 2026

Closed 9.50p (0.0%) on Sep 9, 2026

Company Update

Aug 3, 2026

Closed 9.60p (0.0%) on Aug 3, 2026

Dispute with Smith Square Partners LLP

Jul 24, 2026

Closed 9.60p (0.0%) on Jul 24, 2026

Update on unaudited financial position

Jul 1, 2026

Closed 9.55p (0.0%) on Jul 1, 2026

Correction

May 13, 2026

Closed 9.70p (+5.4%) on May 14, 2026

Holding(s) in Company

Apr 30, 2026

Closed 9.65p (-2.5%) on May 1, 2026

All Home REIT PLC news

Decks

Home REIT PLC on 6ix

News releases
20 in the last 12 months · 161 in all · newest Oct 21, 2026 · oldest 2010
Decks
2 decks · latest September 2022

Where Home REIT PLC is listed

ListingExchangeCountryCurrency
LSE:HOME · Home listingLSEUnited KingdomGBX
Aquis:HOMEL · This pageAquisUnited KingdomGBX
Dusseldorf:65ZDusseldorfGermanyEUR
Stuttgart:65ZStuttgartGermanyEUR
Turquoise:HOMELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Home REIT PLC.