Stock listing

Aquis:HFDL Halfords Group PLC Share Price

UK listing (Aquis) of Halfords Group PLC · home listing LSE:HFD

Follow Halfords Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HFD

280.00p GBX (pence) +5.50 (+2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFD

Past 3 months +17.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
274.00p – 282.50p GBX (pence)Oct 19, 2026
Volume
657,328 sharesOct 19, 2026
Market cap
£606.4M GBPAt the close on Oct 19, 2026 · price × 216.6M shares outstanding
Halfords Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFD · Home280.00p GBX (pence)+5.50 (+2.0%)657,328274.50p282.50p274.00p274.50pClose on Oct 19, 2026
OTC:HLFDF$3.20 USD0.00 (0.0%)—$3.20$3.20$3.20$3.20Close on Oct 19, 2026
OTC:HLFDY$7.15 USD+0.17 (+2.4%)—$7.15$7.15$7.15$6.98Close on Oct 19, 2026
Frankfurt:HDK€3.26 EUR+0.02 (+0.6%)—€3.26€3.26€3.26€3.24Close on Oct 19, 2026
Munich:HDK€3.26 EUR+0.04 (+1.2%)—€3.26€3.26€3.26€3.22Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HFD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
280.00p+5.50+2.0%274.50p282.50p274.00p657,328
274.50p+2.00+0.7%267.50p275.50p267.50p1,745,008
272.50p+10.50+4.0%264.50p274.00p261.00p1,110,635
262.00p+2.50+1.0%261.50p263.00p260.00p1,339,887
259.50p0.000.0%263.50p263.50p258.00p410,647
259.50p-2.50-1.0%260.00p263.00p257.00p382,427
262.00p+3.50+1.4%260.00p263.85p259.00p1,071,309
258.50p-1.50-0.6%260.00p260.50p255.00p498,183
260.00p+1.50+0.6%255.00p263.03p255.00p1,405,701
258.50p+1.00+0.4%257.50p264.50p253.50p965,446
257.50p-0.50-0.2%258.00p259.00p255.00p416,681
258.00p-5.00-1.9%263.50p265.00p256.00p471,308
263.00p-4.50-1.7%261.00p268.50p261.00p608,361
267.50p+6.00+2.3%259.50p270.50p259.50p1,268,466
261.50p0.000.0%255.50p261.50p255.50p770,562
261.50p+3.00+1.2%256.00p263.50p256.00p740,717
258.50p+1.50+0.6%260.00p261.50p256.00p311,324
257.00p-1.50-0.6%255.00p259.00p255.00p410,288
258.50p-1.00-0.4%259.50p260.00p256.50p292,678
259.50p+3.50+1.4%259.00p260.00p251.00p580,266
256.00p+4.00+1.6%252.00p257.50p249.50p560,494
252.00p+1.00+0.4%250.00p252.00p247.50p1,149,680
251.00p+3.00+1.2%249.50p253.00p247.00p605,467
248.00p+2.50+1.0%247.00p250.00p243.00p515,929
245.50p+1.00+0.4%248.00p250.00p242.50p743,027
244.50p-4.00-1.6%252.50p252.50p244.50p1,011,842
248.50p-2.50-1.0%247.50p255.50p247.00p8,643,942
251.00p-1.50-0.6%252.00p254.50p250.00p473,003
252.50p+1.00+0.4%257.00p257.00p248.50p830,108
251.50p-8.00-3.1%258.50p260.42p250.00p527,697
259.50p-4.50-1.7%260.00p267.00p256.50p368,219
264.00p+2.50+1.0%264.50p268.50p257.00p315,132
261.50p-3.50-1.3%268.00p268.00p256.50p500,846
265.00p-3.00-1.1%262.50p268.65p261.00p1,114,352
268.00p-5.50-2.0%269.50p271.97p260.00p1,055,984
273.50p+6.50+2.4%269.00p276.10p263.50p953,697
267.00p+26.00+10.8%266.50p274.50p263.00p4,105,338
241.00p+2.50+1.0%240.00p241.50p238.50p1,153,058
238.50p+5.50+2.4%230.00p238.50p230.00p583,410
233.00p+0.50+0.2%233.00p233.50p231.00p368,978
232.50p-1.00-0.4%233.00p236.00p232.00p6,143,911
233.50p-0.50-0.2%228.50p236.00p228.50p2,012,786
234.00p+3.50+1.5%229.50p234.50p229.41p497,457
230.50p-0.50-0.2%231.50p233.50p229.97p466,236
231.00p-6.50-2.7%238.50p238.50p230.50p1,107,895
237.50p+4.00+1.7%239.00p239.00p232.00p402,305
233.50p-7.00-2.9%236.50p238.00p233.40p622,040
240.50p-2.00-0.8%245.00p245.00p239.50p474,238
242.50p+0.50+0.2%247.50p247.50p238.00p792,484
242.00p-4.00-1.6%247.00p250.00p242.00p1,098,892
246.00p+2.00+0.8%247.00p247.00p240.50p7,145,530
244.00p-1.00-0.4%247.00p247.00p242.50p1,143,480
245.00p+1.00+0.4%238.50p246.60p238.50p2,736,777
244.00p+1.00+0.4%245.00p245.00p239.78p2,773,040
243.00p0.000.0%243.00p247.00p241.50p7,070,660
243.00p-0.50-0.2%245.00p248.00p241.50p919,046
243.50p+2.50+1.0%238.50p245.50p238.50p590,896
241.00p0.000.0%244.00p244.00p240.00p435,475
241.00p+4.00+1.7%238.00p244.00p236.50p580,606
237.00p+1.00+0.4%237.00p241.00p236.00p444,451
236.00p+4.00+1.7%237.50p237.50p230.50p229,454
232.00p-9.00-3.7%235.50p240.50p231.00p485,274
241.00p-1.50-0.6%237.00p243.00p237.00p269,452
242.50p+4.50+1.9%240.00p243.00p236.00p363,839
238.00p-1.50-0.6%235.50p243.00p235.50p416,566
Ticker
Aquis:HFDL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Halfords Group (LSE:HFD) Q4 2026 Earnings Call

    Thu, Jun 25, 2026 · 4:30 AM ET

    Watch Transcript

  • Halfords Group (LSE:HFD) Q2 2026 Earnings Call

    Thu, Nov 27, 2025 · 5:30 AM ET

    Watch Transcript

  • Halfords Group (LSE:HFD) Q4 2024 Earnings Call

    Thu, Jun 27, 2024 · 6:30 AM ET

    Watch Transcript

Latest news

Trading Update Document

Oct 20, 2026

Halfords Group PLC: Holding in Company

Oct 19, 2026

Closed 280.00p (+2.0%) on Oct 19, 2026

Halfords Group PLC: Total Voting Rights

Sep 30, 2026

Closed 263.00p (-1.7%) on Oct 1, 2026

2026-09-11-Results of 2026 AGM

Sep 11, 2026

Closed 248.50p (-1.0%) on Sep 11, 2026

Halfords Group PLC: Trading update

Aug 27, 2026

Closed 267.00p (+10.8%) on Aug 27, 2026

Halfords Group PLC: Entry to FTSE 250

Jul 31, 2026

Closed 243.00p (-0.2%) on Jul 31, 2026

Changes in FTSE UK Index Series

Jul 30, 2026

Closed 243.00p (-0.2%) on Jul 31, 2026

Halfords Group PLC: Preliminary results for the 53-week period ended 3 April 2026

Jun 25, 2026

Halfords Group PLC: Preliminary results for t...

Jun 25, 2026

Halfords Group PLC: Engage Retail Investor event - 25th June 12.00 BST

Jun 19, 2026

All Halfords Group PLC news

Decks

Halfords Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in the last 12 months · 158 in all · newest Oct 20, 2026 · oldest 2008
Calls
5 calls with a replay · 5 with a transcript · latest Jun 25, 2026
Decks
52 decks · latest Jun 25, 2026

Where Halfords Group PLC is listed

ListingExchangeCountryCurrency
LSE:HFD · Home listingLSEUnited KingdomGBX
gettex:HDKgettexGermanyEUR
Aquis:HFDL · This pageAquisUnited KingdomGBX
LS Exchange:A0B5TULS ExchangeGermanyEUR
Turquoise:HFDLTurquoiseUnited KingdomGBX
OTC:HLFDFOTCUnited StatesUSD
OTC:HLFDYOTCUnited StatesUSD
Frankfurt:HDKFrankfurtGermanyEUR
Dusseldorf:HDKDusseldorfGermanyEUR
Lang & Schwarz:A0B5TULang & SchwarzGermanyEUR
Munich:HDKMunichGermanyEUR
Stuttgart:HDKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Halfords Group PLC.