Stock listing

Aquis:GLOP GL events SA Share Price

UK listing (Aquis) of GL events SA · home listing Euronext:GLO

Follow GL events SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GLO

€32.45 EUR -0.20 (-0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GLO

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€32.00 – €32.60 EUROct 21, 2026
Volume
21,460 sharesOct 21, 2026
Market cap
€951.8M EURAt the close on Oct 21, 2026 · price × 29.33M shares outstanding
GL events SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GLO · Home€32.45 EUR-0.20 (-0.6%)21,460€32.45€32.60€32.00€32.65Close on Oct 21, 2026
LSE:0IX0€32.20 EUR-0.50 (-1.5%)4€32.60€32.60€32.20€32.70Close on Oct 21, 2026
Frankfurt:0X5€32.55 EUR+1.55 (+5.0%)—€32.55€32.55€32.55€31.00Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GLO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.45-0.20-0.6%€32.45€32.60€32.0021,460
€32.65+1.15+3.7%€31.05€32.90€30.8050,464
€31.50+0.10+0.3%€31.20€31.80€31.0054,464
€31.40+0.20+0.6%€31.80€31.95€30.7078,064
€31.20+6.85+28.1%€26.20€31.25€26.20245,971
€24.35+0.05+0.2%€24.15€24.65€24.157,608
€24.30-0.05-0.2%€24.35€24.50€24.059,206
€24.35+0.05+0.2%€24.15€24.60€24.108,372
€24.30+0.65+2.7%€23.90€24.30€23.9015,474
€23.65-0.35-1.5%€23.75€24.00€23.4020,984
€24.00-0.40-1.6%€24.20€24.25€23.7517,101
€24.40+0.15+0.6%€24.60€24.90€24.3517,051
€24.25+0.05+0.2%€24.10€24.40€24.0018,049
€24.20-0.30-1.2%€24.50€24.90€24.0018,312
€24.50-0.40-1.6%€24.70€25.05€24.3511,478
€24.90-0.15-0.6%€25.05€25.10€24.6019,463
€25.05-0.20-0.8%€25.30€25.30€24.907,504
€25.25-0.25-1.0%€25.45€25.55€25.258,456
€25.50+0.35+1.4%€25.15€25.50€24.8519,736
€25.15-0.55-2.1%€25.60€25.60€25.1515,105
€25.70-0.50-1.9%€26.20€26.50€25.3519,844
€26.20+0.55+2.1%€25.70€26.40€25.5512,308
€25.65-0.10-0.4%€26.20€26.25€25.658,301
€25.75-0.65-2.5%€26.50€26.65€25.7518,081
€26.40-0.10-0.4%€26.70€27.00€26.407,113
€26.50-0.20-0.7%€26.70€26.90€26.3511,925
€26.70-0.15-0.6%€26.90€26.90€26.406,584
€26.85+0.45+1.7%€26.40€27.03€26.3515,752
€26.40-0.05-0.2%€26.70€26.75€26.308,420
€26.45-0.15-0.6%€26.75€27.00€26.456,963
€26.60-0.75-2.7%€27.15€27.38€26.5016,636
€27.35-0.15-0.5%€27.45€27.65€27.257,375
€27.50-0.70-2.5%€28.30€28.30€27.3511,785
€28.20+0.05+0.2%€28.00€28.20€27.905,237
€28.15+0.05+0.2%€28.20€28.25€27.9010,336
€28.10-0.70-2.4%€28.65€28.80€28.0511,098
€28.80-0.70-2.4%€29.50€29.50€28.6010,855
€29.50+0.75+2.6%€29.25€29.85€29.2026,825
€28.75+0.50+1.8%€28.40€28.75€28.1022,176
€28.25-0.95-3.3%€29.30€29.50€28.1016,315
€29.20+0.60+2.1%€28.70€29.35€28.6036,868
€28.60-0.20-0.7%€28.95€29.15€28.559,452
€28.80-0.20-0.7%€29.15€29.15€28.757,149
€29.00-0.15-0.5%€29.15€29.40€28.958,517
€29.15-0.35-1.2%€29.40€29.50€29.156,236
€29.50-0.15-0.5%€29.65€29.70€29.307,011
€29.65-0.30-1.0%€29.95€30.00€29.607,459
€29.95-0.50-1.6%€30.55€30.55€29.9511,559
€30.45+0.15+0.5%€30.30€30.75€30.3011,034
€30.30+0.25+0.8%€30.00€30.70€29.8521,242
€30.05-0.40-1.3%€30.35€30.55€29.859,232
€30.45-0.05-0.2%€30.25€30.55€30.206,104
€30.50-0.10-0.3%€30.90€30.90€30.259,386
€30.600.000.0%€30.60€30.90€30.4011,727
€30.60-0.30-1.0%€30.85€31.15€30.609,856
€30.90-0.45-1.4%€31.35€31.55€30.6510,460
€31.35+0.20+0.6%€31.05€31.45€30.958,056
€31.15-0.35-1.1%€31.45€31.85€30.9511,708
€31.50-0.20-0.6%€31.70€31.70€31.2515,656
€31.70+0.60+1.9%€31.00€31.90€30.8013,196
€31.10+0.30+1.0%€30.80€31.25€30.8012,523
€30.80+0.10+0.3%€30.65€31.25€30.2512,837
€30.70-0.70-2.2%€31.60€31.95€30.7014,700
€31.40+0.20+0.6%€31.20€31.70€30.9011,520
€31.20-0.30-1.0%€31.65€32.55€31.0015,394
€31.50+0.35+1.1%€31.35€32.20€31.1516,381
€31.15+0.05+0.2%€31.00€31.55€31.008,274
Ticker
Aquis:GLOP
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

GL events: In chile, GL events strengthens its integrated model

Sep 18, 2026

Closed €25.75 (-2.5%) on Sep 18, 2026

Interim financial report 2026

Jul 23, 2026

Closed €31.20 (-1.0%) on Jul 23, 2026

GL EVENTS rsquo; FASHION DIVISION AND COSMETIC VALLEY ANNOUNCE A STRATEGIC PARTNERSHIP

Jul 6, 2026

Closed €32.55 (-2.8%) on Jul 7, 2026

GL events revenue up 9% in the first quarter of 2026

Apr 15, 2026

Availability of the 2025 Universal Registration Document

Apr 1, 2026

GL events: French competition authority approves GL events acquisition of event venues operated by Fimalac

Mar 26, 2026

Information relative au nombre total de droits de vote et d'actions composant le capital social - 28 février 2026

Mar 6, 2026

GL events reports solid 2025 performance with 12% growth in eps and lower Net debt

Mar 4, 2026

GL events selected to install temporary infrastructures for the upcoming COP17 to combat desertification

Feb 11, 2026

GL events announces 7.4% revenue growth at constant exchange rates

Jan 22, 2026

All GL events SA news

Decks

GL events SA on 6ix

News releases
12 in the last 12 months · 20 in all · newest Sep 18, 2026 · oldest 2025
Decks
6 decks · latest Sep 5, 2024

Where GL events SA is listed

ListingExchangeCountryCurrency
Euronext:GLO · Home listingEuronextFranceEUR
Aquis:GLOPAquisUnited KingdomEUR
gettex:0X5gettexGermanyEUR
LS Exchange:632297LS ExchangeGermanyEUR
LSE:0IX0LSEUnited KingdomEUR
Lang & Schwarz:632297Lang & SchwarzGermanyEUR
Aquis:GLOP · This pageAquisUnited KingdomEUR
Dusseldorf:0X5DusseldorfGermanyEUR
Frankfurt:0X5FrankfurtGermanyEUR
Hamburg:0X5HamburgGermanyEUR
Munich:0X5MunichGermanyEUR
Stuttgart:0X5StuttgartGermanyEUR
Turquoise:GLOPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about GL events SA.