Stock listing

Aquis:FRESL Fresnillo PLC Share Price

UK listing (Aquis) of Fresnillo PLC · home listing LSE:FRES

Follow Fresnillo PLC into a list and get an email when it puts out news.

Home listing price · LSE:FRES

2,632.00p GBX (pence) -57.00 (-2.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FRES

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,610.00p – 2,668.00p GBX (pence)Oct 21, 2026
Volume
297,341 sharesOct 21, 2026
Market cap
£19.40B GBPAt the close on Oct 21, 2026 · price × 736.9M shares outstanding
Fresnillo PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRES · Home2,632.00p GBX (pence)-57.00 (-2.1%)297,3412,668.00p2,668.00p2,610.00p2,689.00pClose on Oct 21, 2026
OTC:FNLPF$34.56 USD-1.24 (-3.5%)2,600$36.95$36.95$34.56$35.80Close on Oct 21, 2026
Frankfurt:FNL€31.68 EUR+0.26 (+0.8%)—€31.68€31.68€31.68€31.42Close on Oct 21, 2026
Dusseldorf:FNL€31.08 EUR-1.06 (-3.3%)—€31.48€31.56€31.08€32.14Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FRES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,632.00p-57.00-2.1%2,668.00p2,668.00p2,610.00p297,341
2,689.00p+5.00+0.2%2,681.00p2,728.00p2,594.00p421,155
2,684.00p-35.00-1.3%2,696.00p2,717.00p2,664.00p325,636
2,719.00p+50.00+1.9%2,696.00p2,741.11p2,672.00p439,005
2,669.00p+79.00+3.1%2,535.00p2,687.00p2,512.00p566,557
2,590.00p-126.00-4.6%2,722.00p2,734.00p2,560.00p698,792
2,716.00p-40.00-1.5%2,747.00p2,795.10p2,709.00p456,664
2,756.00p0.000.0%2,767.00p2,792.00p2,728.00p270,419
2,756.00p+67.00+2.5%2,769.00p2,798.00p2,736.08p792,471
2,689.00p+1.000.0%2,655.00p2,710.00p2,609.00p489,185
2,688.00p-15.00-0.6%2,652.00p2,725.00p2,621.63p622,493
2,703.00p-39.00-1.4%2,738.00p2,763.00p2,687.00p932,998
2,742.00p+46.00+1.7%2,741.00p2,771.00p2,687.00p506,383
2,696.00p+16.00+0.6%2,712.00p2,784.00p2,675.00p867,264
2,680.00p-48.00-1.8%2,743.00p2,773.00p2,680.00p882,509
2,728.00p+4.00+0.1%2,756.00p2,780.73p2,714.33p853,214
2,724.00p-19.00-0.7%2,795.00p2,818.00p2,718.00p523,676
2,743.00p-147.00-5.1%2,822.00p2,823.00p2,685.00p784,903
2,890.00p+67.00+2.4%2,886.00p2,910.53p2,829.33p379,482
2,823.00p-66.00-2.3%2,854.00p2,908.00p2,823.00p2,097,725
2,889.00p-105.00-3.5%3,015.00p3,026.00p2,862.00p2,094,261
2,994.00p+9.00+0.3%2,978.00p3,033.00p2,900.00p574,097
2,985.00p-50.00-1.6%3,050.00p3,074.00p2,974.00p2,265,012
3,035.00p+31.00+1.0%3,013.00p3,103.00p2,990.00p2,000,262
3,004.00p+89.00+3.1%2,914.00p3,017.00p2,881.00p547,358
2,915.00p+64.00+2.2%2,936.00p2,986.00p2,898.00p588,385
2,851.00p-61.00-2.1%2,921.00p2,961.00p2,851.00p556,721
2,912.00p-102.00-3.4%2,964.00p2,967.00p2,868.00p1,092,323
3,014.00p+55.00+1.9%2,975.00p3,078.00p2,937.00p550,584
2,959.00p-90.00-3.0%3,082.00p3,122.00p2,931.99p612,236
3,049.00p-30.00-1.0%3,091.00p3,131.00p3,011.00p702,634
3,079.00p0.000.0%3,053.00p3,147.17p3,027.00p1,409,787
3,079.00p-67.00-2.1%3,124.00p3,134.00p3,045.67p546,161
3,146.00p-16.00-0.5%3,112.00p3,230.00p3,098.00p891,384
3,162.00p+88.00+2.9%3,134.00p3,170.00p3,071.00p749,764
3,074.00p+58.00+1.9%2,981.00p3,106.00p2,967.00p1,366,580
3,016.00p-154.00-4.9%3,123.00p3,133.00p2,954.00p959,680
3,170.00p0.000.0%3,213.00p3,241.00p3,100.00p1,949,755
3,170.00p+44.00+1.4%3,132.00p3,203.00p3,081.00p593,609
3,126.00p-50.00-1.6%3,198.00p3,252.00p3,126.00p580,442
3,176.00p-24.00-0.8%3,210.00p3,217.00p3,128.00p754,273
3,200.00p-19.00-0.6%3,240.00p3,255.00p3,148.00p1,063,088
3,219.00p+51.00+1.6%3,210.00p3,310.42p3,201.00p1,487,617
3,168.00p+83.00+2.7%3,085.00p3,222.40p3,015.00p3,115,506
3,085.00p+224.00+7.8%2,879.00p3,090.00p2,849.00p1,011,810
2,861.00p-69.00-2.4%2,915.00p2,928.00p2,839.00p650,496
2,930.00p+50.00+1.7%2,940.00p2,961.54p2,888.00p478,279
2,880.00p+7.00+0.2%2,818.00p2,922.00p2,790.00p3,572,392
2,873.00p-143.00-4.7%2,926.00p2,973.00p2,857.02p855,363
3,016.00p+68.00+2.3%2,983.00p3,075.00p2,964.00p945,140
2,948.00p-15.00-0.5%2,956.00p3,016.00p2,917.00p532,491
2,963.00p+99.00+3.5%2,861.00p2,963.00p2,848.00p1,029,413
2,864.00p+126.00+4.6%2,844.00p2,931.00p2,803.00p5,197,091
2,738.00p-9.00-0.3%2,747.00p2,784.00p2,680.00p633,770
2,747.00p+118.00+4.5%2,712.00p2,793.00p2,635.00p1,090,832
2,629.00p+131.00+5.2%2,527.00p2,629.00p2,460.00p740,017
2,498.00p+23.00+0.9%2,524.00p2,556.00p2,462.00p835,561
2,475.00p-47.00-1.9%2,572.00p2,585.00p2,445.00p632,087
2,522.00p+41.00+1.7%2,499.00p2,592.00p2,493.73p565,403
2,481.00p-82.00-3.2%2,573.00p2,607.00p2,431.00p577,004
2,563.00p+10.00+0.4%2,520.00p2,584.00p2,498.00p592,412
2,553.00p+7.00+0.3%2,606.00p2,629.00p2,516.00p1,870,075
2,546.00p+49.00+2.0%2,494.00p2,563.50p2,481.00p471,551
2,497.00p-163.00-6.1%2,628.00p2,636.00p2,476.00p1,884,815
2,660.00p+94.00+3.7%2,548.00p2,660.00p2,530.00p693,494
2,566.00p+109.00+4.4%2,534.00p2,591.00p2,469.00p791,946
Ticker
Aquis:FRESL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Fresnillo (LSE:FRES) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Fresnillo (LSE:FRES) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:00 AM ET

    Watch Transcript

  • Fresnillo (LSE:FRES) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

3Q26 Production Report

Oct 21, 2026

Closed 2,632.00p (-2.1%) on Oct 21, 2026

Planned CFO Succession

Sep 14, 2026

Closed 2,851.00p (-2.1%) on Sep 15, 2026

Conversion rate for 2026 Interim Dividend

Aug 18, 2026

Closed 2,861.00p (-2.4%) on Aug 18, 2026

Interim Results for the six months to 30 June 2026

Aug 4, 2026

Closed 2,629.00p (+5.2%) on Aug 4, 2026

Fresnillo announces investment in Sinda Ltd.

Jun 22, 2026

Report on Payments to Governments 2025

Jun 15, 2026

Resultados de la AGA

May 19, 2026

Orex minerals inc. completes sale of coneto Silver-Gold project to silver viper minerals

May 4, 2026

Issued by another party

Silver viper minerals completes acquisition of the coneto silver-gold project

May 4, 2026

Issued by another party

Conversion rate for 2025 Final Dividend

Apr 28, 2026

All Fresnillo PLC news

Decks

Fresnillo PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
34 in the last 12 months · 305 in all · newest Oct 21, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Aug 4, 2026
Decks
84 decks · latest Aug 4, 2026

Where Fresnillo PLC is listed

ListingExchangeCountryCurrency
LSE:FRES · Home listingLSEUnited KingdomGBX
OTC:FNLPFOTCUnited StatesUSD
gettex:FNLgettexGermanyEUR
Tradegate:FNLTradegateGermanyEUR
Frankfurt:FNLFrankfurtGermanyEUR
BMV:FRESBMVMexicoMXN
LS Exchange:A0MVZELS ExchangeGermanyEUR
Aquis:FRESL · This pageAquisUnited KingdomGBX
Stuttgart:FNLStuttgartGermanyEUR
Lang & Schwarz:A0MVZELang & SchwarzGermanyEUR
BIVA:FRESBIVAMexicoMXN
BX Swiss:FRESBX SwissSwitzerlandCHF
Hamburg:FNLHamburgGermanyEUR
Turquoise:FRESLTurquoiseUnited KingdomGBX
Hanover:FNLHanoverGermanyEUR
Munich:FNLMunichGermanyEUR
Dusseldorf:FNLDusseldorfGermanyEUR
OTC:FRESYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Fresnillo PLC.