Stock listing

Aquis:FGAP Figeac Aero SA Share Price

UK listing (Aquis) of Figeac Aero SA · home listing Euronext:FGA

Follow Figeac Aero SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FGA

€9.87 EUR +0.37 (+3.9%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FGA

Past year -13.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€9.56 – €10.48 EUROct 27, 2026
Volume
15,544 sharesOct 27, 2026
Market cap
€437.1M EURAt the close on Oct 27, 2026 · price × 44.29M shares outstanding
52-week range
€9.02 – €12.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Figeac Aero SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FGA · Home€9.87 EUR+0.37 (+3.9%)15,544€9.56€10.48€9.56€9.50Close on Oct 27, 2026
LSE:0RFM€9.65 EUR-0.37 (-3.7%)718€9.85€9.85€9.60€10.02Close on Oct 23, 2026
Frankfurt:1F1€9.70 EUR+0.34 (+3.6%)—€9.42€9.70€9.42€9.36Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FGA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.87+0.37+3.9%€9.56€10.48€9.5615,544
€9.50+0.13+1.4%€9.45€9.74€9.4520,105
€9.37-0.39-4.0%€9.75€9.75€9.3722,460
€9.76-0.09-0.9%€9.84€10.00€9.7020,914
€9.85-0.21-2.1%€10.04€10.06€9.8523,434
€10.06-0.24-2.3%€10.24€10.30€10.0624,513
€10.30-0.44-4.1%€10.64€10.64€10.2425,914
€10.74-0.02-0.2%€10.84€10.86€10.7410,992
€10.76-0.34-3.1%€11.04€11.06€10.5615,083
€11.10+0.20+1.8%€11.00€11.14€11.0010,135
€10.90-0.20-1.8%€11.04€11.10€10.8015,220
€11.10+0.24+2.2%€10.80€11.10€10.8010,438
€10.86+0.20+1.9%€10.64€10.86€10.6018,029
€10.66+0.02+0.2%€10.60€10.76€10.549,280
€10.64-0.34-3.1%€10.84€10.90€10.5033,430
€10.98-0.14-1.3%€11.16€11.30€10.9823,152
€11.12+0.02+0.2%€11.20€11.30€11.1018,878
€11.10+0.04+0.4%€11.10€11.30€11.1018,062
€11.06-0.06-0.5%€11.12€11.42€11.0424,565
€11.120.000.0%€11.16€11.28€11.128,167
€11.12+0.12+1.1%€11.00€11.22€11.0021,164
€11.00-0.08-0.7%€11.14€11.14€11.0014,780
€11.08+0.08+0.7%€11.00€11.16€11.0014,581
€11.00+0.04+0.4%€11.00€11.06€10.9418,077
€10.96-0.10-0.9%€11.08€11.20€10.9028,488
€11.06+0.34+3.2%€10.76€11.06€10.6235,069
€10.72+0.32+3.1%€10.46€10.86€10.4614,078
€10.40-0.60-5.5%€10.96€11.04€10.2646,617
€11.00-0.02-0.2%€11.10€11.20€11.0010,757
€11.02-0.18-1.6%€11.22€11.22€10.8025,980
€11.200.000.0%€11.30€11.50€11.2041,394
€11.20+0.16+1.4%€11.04€11.42€11.0274,235
€11.04+0.02+0.2%€11.02€11.20€11.009,073
€11.02-0.02-0.2%€11.00€11.10€11.0012,880
€11.04-0.18-1.6%€11.20€11.20€11.0039,641
€11.22-0.02-0.2%€11.32€11.32€11.0624,725
€11.24+0.12+1.1%€11.50€11.62€11.2039,740
€11.12+0.30+2.8%€10.86€11.28€10.8419,756
€10.82+0.22+2.1%€10.66€11.10€10.5634,557
€10.60+0.06+0.6%€10.60€10.66€10.4621,953
€10.54-0.10-0.9%€10.66€10.76€10.4628,473
€10.64+0.12+1.1%€10.52€10.80€10.5019,717
€10.52-0.04-0.4%€10.56€10.66€10.529,849
€10.56+0.06+0.6%€10.50€10.78€10.5010,968
€10.50-0.10-0.9%€10.70€10.70€10.4618,306
€10.60+0.08+0.8%€10.60€10.76€10.569,552
€10.52-0.18-1.7%€10.80€10.82€10.5213,694
€10.70-0.06-0.6%€10.80€10.82€10.7014,311
€10.76-0.20-1.8%€11.00€11.00€10.7611,172
€10.96-0.16-1.4%€11.16€11.20€10.969,788
€11.12-0.22-1.9%€11.40€11.40€11.1011,416
€11.34-0.16-1.4%€11.50€11.50€11.349,561
€11.50+0.20+1.8%€11.36€11.50€11.369,431
€11.30-0.06-0.5%€11.46€11.48€11.269,325
€11.36+0.02+0.2%€11.36€11.60€11.369,271
€11.34-0.16-1.4%€11.56€11.60€11.349,845
€11.50-0.20-1.7%€11.72€11.80€11.5014,765
€11.70+0.02+0.2%€11.70€11.90€11.6413,365
€11.680.000.0%€11.68€11.88€11.6812,203
€11.68+0.20+1.7%€11.48€11.86€11.4815,468
€11.48+0.38+3.4%€11.20€11.50€11.2012,421
€11.10+0.20+1.8%€10.94€11.20€10.9022,966
€10.90-0.18-1.6%€11.36€11.42€10.9029,144
€11.08-0.06-0.5%€11.20€11.38€11.0812,066
€11.14-0.12-1.1%€11.28€11.38€11.1414,718
€11.26+0.26+2.4%€11.08€11.36€11.0015,244
€11.00+0.16+1.5%€10.90€11.18€10.9014,498
Ticker
Aquis:FGAP
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Figeac aéro: figeac aéro acquires Bodycote Sud-Ouest

Oct 13, 2026

Closed €11.10 (+1.8%) on Oct 14, 2026

Figeac AÉro: figeac AÉro acquiert Bodycote Sud-Ouest

Oct 13, 2026

Closed €10.90 (-1.8%) on Oct 13, 2026

Figeac aéro: Q1 2026/27 revenue

Sep 2, 2026

Closed €10.82 (+2.1%) on Sep 3, 2026

Figeac aéro: 2025/26 full-year results

Jun 10, 2026

Closed €10.42 (-1.3%) on Jun 11, 2026

Figeac aéro: figeac aéro’s rapid expansion in Mexico continues

Jun 2, 2026

Closed €11.12 (-1.6%) on Jun 3, 2026

Figeac aéro: extended partnership with a US customer

May 26, 2026

Closed €11.56 (+6.4%) on May 27, 2026

Figeac aéro: Q4 & full-year revenue 2025/26

May 5, 2026

Closed €11.10 (+8.2%) on May 6, 2026

Figeac aéro: three new wins in Mexico

Mar 17, 2026

Closed €10.05 (+6.7%) on Mar 18, 2026

Figeac aéro: expands its Executive Committee

Feb 19, 2026

Closed €11.00 (-1.8%) on Feb 20, 2026

Figeac aéro: new development for figeac aéro on the Rafale engine

Feb 16, 2026

Closed €11.05 (+12.1%) on Feb 17, 2026

All Figeac Aero SA news

Decks

Figeac Aero SA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
19 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2025
Decks
16 decks · latest September 2026

Where Figeac Aero SA is listed

ListingExchangeCountryCurrency
Euronext:FGA · Home listingEuronextFranceEUR
Tradegate:1F1TradegateGermanyEUR
LS Exchange:A1XBG1LS ExchangeGermanyEUR
Lang & Schwarz:A1XBG1Lang & SchwarzGermanyEUR
LSE:0RFMLSEUnited KingdomEUR
gettex:1F1gettexGermanyEUR
Aquis:FGAPAquisUnited KingdomEUR
Aquis:FGAP · This pageAquisUnited KingdomEUR
Frankfurt:1F1FrankfurtGermanyEUR
Dusseldorf:1F1DusseldorfGermanyEUR
Hamburg:1F1HamburgGermanyEUR
Munich:1F1MunichGermanyEUR
Stuttgart:1F1StuttgartGermanyEUR
Turquoise:FGAPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Figeac Aero SA.