Stock listing

Aquis:EVNV Evn AG Share Price

UK listing (Aquis) of Evn AG · home listing VIE:EVN

Follow Evn AG into a list and get an email when it puts out news.

Home listing price · VIE:EVN

€29.95 EUR -0.20 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:EVN

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€29.60 – €30.40 EUROct 30, 2026
Volume
35,674 sharesOct 30, 2026
Market cap
€5.34B EURAt the close on Oct 30, 2026 · price × 178.3M shares outstanding
52-week range
€25.15 – €30.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.31M EURMedian day 36,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evn AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:EVN · Home€29.95 EUR-0.20 (-0.7%)35,674€30.40€30.40€29.60€30.15Close on Oct 30, 2026
Frankfurt:EVN€29.25 EUR-0.20 (-0.7%)—€29.25€29.25€29.25€29.45Close on Oct 27, 2026
Munich:EVN€29.35 EUR+0.10 (+0.3%)—€29.35€29.35€29.35€29.25Close on Oct 27, 2026
Dusseldorf:EVN€29.65 EUR0.00 (0.0%)—€29.95€30.10€29.65€29.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:EVN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.95-0.20-0.7%€30.40€30.40€29.6035,674
€30.15-0.05-0.2%€30.00€30.40€30.0032,467
€30.20+0.35+1.2%€30.00€30.25€29.8038,499
€29.85+0.35+1.2%€29.70€29.95€29.4037,401
€29.50+0.15+0.5%€29.15€29.50€28.9053,450
€29.35-0.05-0.2%€29.15€29.45€29.0043,170
€29.40+0.30+1.0%€29.10€29.40€28.8530,982
€29.100.000.0%€29.05€29.30€28.5520,621
€29.10-0.50-1.7%€29.50€29.60€29.1020,594
€29.60+0.40+1.4%€29.20€29.75€29.2025,092
€29.20-0.45-1.5%€29.80€29.90€29.2027,231
€29.65-0.05-0.2%€29.70€30.10€29.3549,713
€29.70+0.45+1.5%€29.30€29.70€29.3041,867
€29.25+0.25+0.9%€29.20€29.25€28.8033,000
€29.00+0.20+0.7%€28.60€29.30€28.6024,410
€28.80+0.25+0.9%€28.20€29.25€28.2036,401
€28.55-0.25-0.9%€28.95€29.05€28.3060,390
€28.80-0.10-0.3%€28.70€29.15€28.6044,426
€28.90+0.15+0.5%€28.75€29.05€28.4541,869
€28.75+0.05+0.2%€29.00€29.20€28.5557,719
€28.70-0.50-1.7%€28.80€28.95€28.4541,318
€29.20+0.60+2.1%€28.70€29.35€28.70114,821
€28.60+0.15+0.5%€28.40€28.75€28.3538,514
€28.45+0.25+0.9%€28.55€28.80€28.4526,402
€28.200.000.0%€28.60€28.60€28.2030,079
€28.20+0.10+0.4%€28.00€28.95€27.9539,710
€28.10-0.20-0.7%€28.50€28.50€27.9047,621
€28.30+0.05+0.2%€28.20€28.35€28.1063,049
€28.25+0.35+1.3%€28.30€28.60€28.0583,080
€27.90-1.30-4.5%€29.20€29.20€27.90271,340
€29.20+0.15+0.5%€29.05€29.20€28.85112,648
€29.05+0.60+2.1%€28.60€29.20€28.5574,071
€28.45-0.30-1.0%€28.70€28.80€28.3058,942
€28.75-0.70-2.4%€29.25€29.35€28.6035,762
€29.45-0.20-0.7%€29.65€29.85€29.4041,264
€29.65+0.25+0.9%€29.60€29.75€29.2038,890
€29.400.000.0%€29.20€29.75€29.1541,827
€29.40+0.50+1.7%€28.90€29.50€28.9040,571
€28.90-0.15-0.5%€29.00€29.45€28.6531,251
€29.05+0.20+0.7%€28.70€29.05€28.6528,373
€28.85-0.05-0.2%€28.80€28.85€28.3535,928
€28.90-0.35-1.2%€29.25€29.45€28.5036,464
€29.25-0.20-0.7%€29.80€30.20€29.1549,356
€29.45+0.25+0.9%€29.20€29.75€29.2086,756
€29.20+0.10+0.3%€28.95€29.70€28.8535,304
€29.10+0.65+2.3%€28.65€29.15€28.6045,235
€28.45+0.10+0.4%€28.50€28.65€28.3520,233
€28.35+0.20+0.7%€28.20€28.50€28.1517,664
€28.150.000.0%€28.10€28.30€28.0019,930
€28.15+0.05+0.2%€28.00€28.50€28.0028,886
€28.100.000.0%€28.20€28.25€27.9029,871
€28.10-0.40-1.4%€28.50€28.55€28.0029,202
€28.50+0.60+2.2%€28.00€28.55€27.9037,712
€27.90-0.15-0.5%€28.05€28.40€27.8033,263
€28.05-0.05-0.2%€28.15€28.25€27.9033,234
€28.10+0.05+0.2%€28.35€28.35€27.9034,743
€28.050.000.0%€28.10€28.50€27.9566,917
€28.05-0.25-0.9%€28.35€28.55€28.0559,416
€28.30-0.55-1.9%€29.00€29.00€28.2030,313
€28.85-0.50-1.7%€29.30€29.30€28.8526,931
€29.35+0.05+0.2%€29.00€29.45€28.0057,358
€29.30+0.05+0.2%€29.15€29.45€29.0035,290
€29.25-0.25-0.8%€29.50€29.75€29.2033,686
€29.50+0.20+0.7%€29.50€29.50€29.1530,112
€29.30+0.15+0.5%€29.45€29.45€29.1530,162
€29.15-0.10-0.3%€29.20€29.50€29.0041,786
Ticker
Aquis:EVNV
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Evn (Vienna:EVN) Q3 2026 Earnings Call

    Thu, Aug 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Evn (Vienna:EVN) Q2 2026 Earnings Call

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Evn (Vienna:EVN) Q1 2026 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

EVN expands into the German e-mobility market with the acquisition of BayWa Mobility Charging

Sep 2, 2026

Closed €28.90 (-1.2%) on Sep 2, 2026

EVN AG: Business development in the first three quarters of 2025/26

Aug 27, 2026

Closed €29.10 (+2.3%) on Aug 27, 2026

EVN makes significant progress in implementing its battery storage strategy

Jul 14, 2026

Closed €29.50 (+0.3%) on Jul 15, 2026

EVN AG: Release of a Financial report

May 28, 2026

Closed €27.95 (-3.1%) on May 28, 2026

EVN AG: Other issuer/company information

May 22, 2026

Closed €29.25 (+0.9%) on May 25, 2026

EVN’s wind power expansion is progressing as planned

Apr 28, 2026

Closed €28.75 (+0.2%) on Apr 28, 2026

EVN and STRABAG conclude the sale of WTE

Mar 3, 2026

Closed €28.25 (-4.4%) on Mar 3, 2026

Financial Publication - pdf (EVN Results Q1 2025 26)

Feb 25, 2026

Closed €29.30 (-0.3%) on Feb 25, 2026

Financial Publication - Letter to Shareholders (AB Q1 2025 26 EN)

Feb 25, 2026

Closed €29.30 (-0.3%) on Feb 25, 2026

EVN AG: Business development in the first quarter of 2025/26

Feb 25, 2026

Closed €29.30 (-0.3%) on Feb 25, 2026

All Evn AG news

Decks

Evn AG on 6ix

News releases
12 in the last 12 months · 15 in all · newest Sep 2, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
Decks
51 decks · latest October 2026

Where Evn AG is listed

ListingExchangeCountryCurrency
VIE:EVN · Home listingViennaAustriaEUR
gettex:EVNgettexGermanyEUR
Tradegate:EVNTradegateGermanyEUR
Frankfurt:EVNFrankfurtGermanyEUR
LS Exchange:878279LS ExchangeGermanyEUR
Stuttgart:EVNStuttgartGermanyEUR
Lang & Schwarz:878279Lang & SchwarzGermanyEUR
LSIN:0EEILSINUnited KingdomEUR
Milan:1EVNMilanItalyEUR
Munich:EVNMunichGermanyEUR
Aquis:EVNVAquisUnited KingdomEUR
Hamburg:EVNHamburgGermanyEUR
Turquoise:EVNVTurquoiseUnited KingdomEUR
Aquis:EVNV · This pageAquisUnited KingdomEUR
BX Swiss:EVNBX SwissSwitzerlandCHF
Dusseldorf:EVNDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Evn AG.