Stock listing
Aquis:ERFP Eurofins Scientific SE Share Price
UK listing (Aquis) of Eurofins Scientific SE · home listing Euronext:ERF
Follow Eurofins Scientific SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:ERF
€83.26 EUR +2.36 (+2.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERF
- Day range
- €80.64 – €83.44 EUROct 22, 2026
- Volume
- 404,163 sharesOct 22, 2026
- Market cap
- €14.25B EURAt the close on Oct 22, 2026 · price × 171.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ERF · Home | €83.26 EUR | +2.36 (+2.9%) | 404,163 | €80.72 | €83.44 | €80.64 | €80.90 | Close on Oct 22, 2026 |
| OTC:ERFSF | $92.03 USD | +2.00 (+2.2%) | 2,500 | $90.67 | $94.65 | $90.67 | $90.03 | Close on Oct 22, 2026 |
| Xetra:ESF0 | €83.26 EUR | +2.26 (+2.8%) | 604 | €80.96 | €83.26 | €80.96 | €81.00 | Close on Oct 22, 2026 |
| Frankfurt:ESF0 | €80.68 EUR | +2.00 (+2.5%) | 3 | €71.52 | €81.10 | €71.52 | €78.68 | Close on Oct 21, 2026 |
| Dusseldorf:ESF0 | €82.30 EUR | +1.70 (+2.1%) | — | €79.92 | €83.00 | €79.92 | €80.60 | Close on Oct 22, 2026 |
| Munich:ESF0 | €80.04 EUR | +11.16 (+16.2%) | — | €80.04 | €80.04 | €80.04 | €68.88 | Close on Oct 22, 2026 |
| Hamburg:ESF0 | €83.40 EUR | +11.88 (+16.6%) | — | €79.94 | €83.40 | €79.80 | €71.52 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ERF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €83.26 | +2.36 | +2.9% | €80.72 | €83.44 | €80.64 | 404,163 | |
| €80.90 | +1.90 | +2.4% | €77.80 | €82.16 | €77.40 | 517,480 | |
| €79.00 | +0.06 | +0.1% | €78.94 | €79.38 | €77.96 | 275,064 | |
| €78.94 | +0.68 | +0.9% | €77.88 | €79.16 | €77.86 | 238,513 | |
| €78.26 | -0.90 | -1.1% | €79.00 | €79.06 | €78.00 | 297,247 | |
| €79.16 | +1.30 | +1.7% | €78.50 | €79.16 | €77.88 | 283,557 | |
| €77.86 | -0.60 | -0.8% | €78.32 | €78.70 | €76.74 | 476,048 | |
| €78.46 | +0.80 | +1.0% | €77.80 | €78.58 | €77.66 | 199,538 | |
| €77.66 | +0.54 | +0.7% | €77.28 | €78.10 | €77.28 | 181,255 | |
| €77.12 | +1.42 | +1.9% | €76.20 | €77.26 | €76.08 | 197,695 | |
| €75.70 | -0.82 | -1.1% | €75.86 | €76.62 | €75.70 | 241,651 | |
| €76.52 | +0.38 | +0.5% | €75.86 | €76.68 | €75.32 | 262,318 | |
| €76.14 | +0.60 | +0.8% | €76.26 | €78.56 | €75.94 | 312,225 | |
| €75.54 | +0.68 | +0.9% | €74.92 | €76.66 | €74.86 | 412,968 | |
| €74.86 | +0.32 | +0.4% | €74.00 | €75.40 | €73.30 | 416,371 | |
| €74.54 | -0.46 | -0.6% | €73.70 | €75.56 | €73.56 | 496,921 | |
| €75.00 | -1.20 | -1.6% | €76.20 | €76.56 | €74.96 | 653,261 | |
| €76.20 | -2.52 | -3.2% | €75.84 | €77.58 | €75.28 | 305,088 | |
| €78.72 | +1.36 | +1.8% | €77.26 | €78.92 | €77.26 | 190,736 | |
| €77.36 | -0.36 | -0.5% | €77.84 | €78.42 | €76.64 | 274,276 | |
| €77.72 | +1.56 | +2.0% | €75.82 | €78.58 | €75.80 | 240,165 | |
| €76.16 | -2.80 | -3.5% | €78.54 | €78.84 | €76.16 | 263,405 | |
| €78.96 | +0.90 | +1.2% | €78.00 | €79.22 | €76.72 | 340,282 | |
| €78.06 | +1.62 | +2.1% | €76.92 | €78.54 | €76.72 | 308,980 | |
| €76.44 | -0.44 | -0.6% | €76.48 | €77.86 | €76.44 | 893,000 | |
| €76.88 | +2.18 | +2.9% | €75.00 | €76.88 | €75.00 | 487,648 | |
| €74.70 | +1.22 | +1.7% | €73.36 | €74.74 | €72.74 | 385,665 | |
| €73.48 | +1.32 | +1.8% | €72.18 | €73.56 | €72.04 | 365,667 | |
| €72.16 | +1.46 | +2.1% | €70.82 | €73.06 | €70.82 | 402,823 | |
| €70.70 | -0.22 | -0.3% | €70.90 | €71.54 | €70.70 | 571,619 | |
| €70.92 | -0.02 | 0.0% | €70.84 | €71.52 | €70.20 | 661,722 | |
| €70.94 | -0.26 | -0.4% | €70.82 | €71.74 | €70.80 | 413,214 | |
| €71.20 | -0.40 | -0.6% | €69.30 | €71.74 | €68.38 | 265,201 | |
| €71.60 | -1.12 | -1.5% | €72.36 | €72.36 | €71.10 | 146,380 | |
| €72.72 | -0.74 | -1.0% | €73.60 | €73.98 | €72.72 | 167,941 | |
| €73.46 | +0.68 | +0.9% | €73.00 | €74.78 | €72.84 | 307,393 | |
| €72.78 | +1.22 | +1.7% | €71.32 | €73.62 | €71.10 | 228,096 | |
| €71.56 | -0.98 | -1.4% | €72.60 | €73.36 | €71.56 | 247,022 | |
| €72.54 | +0.18 | +0.2% | €72.28 | €72.58 | €71.66 | 520,172 | |
| €72.36 | -0.64 | -0.9% | €73.00 | €73.32 | €72.36 | 275,066 | |
| €73.00 | +0.18 | +0.2% | €72.76 | €73.00 | €72.20 | 257,085 | |
| €72.82 | -1.26 | -1.7% | €73.86 | €74.62 | €72.82 | 201,279 | |
| €74.08 | +0.82 | +1.1% | €73.28 | €74.32 | €72.88 | 133,674 | |
| €73.26 | +0.42 | +0.6% | €72.56 | €73.44 | €72.00 | 140,808 | |
| €72.84 | +0.02 | 0.0% | €72.18 | €72.84 | €71.84 | 210,856 | |
| €72.82 | +2.16 | +3.1% | €70.62 | €73.00 | €70.50 | 323,338 | |
| €70.66 | +1.00 | +1.4% | €69.64 | €70.84 | €69.22 | 210,639 | |
| €69.66 | -0.34 | -0.5% | €69.58 | €70.10 | €69.42 | 177,190 | |
| €70.00 | -0.44 | -0.6% | €69.82 | €70.06 | €68.62 | 201,822 | |
| €70.44 | +0.34 | +0.5% | €70.06 | €70.98 | €69.94 | 129,199 | |
| €70.10 | +0.50 | +0.7% | €69.86 | €70.46 | €69.64 | 124,732 | |
| €69.60 | -0.30 | -0.4% | €70.00 | €70.00 | €69.18 | 172,841 | |
| €69.90 | -0.14 | -0.2% | €69.90 | €70.20 | €69.22 | 150,726 | |
| €70.04 | +0.24 | +0.3% | €69.98 | €70.14 | €69.46 | 133,177 | |
| €69.80 | -0.08 | -0.1% | €69.88 | €70.90 | €69.68 | 161,279 | |
| €69.88 | +0.20 | +0.3% | €69.90 | €70.40 | €69.80 | 247,516 | |
| €69.68 | +0.86 | +1.2% | €68.78 | €69.86 | €68.74 | 137,595 | |
| €68.82 | +1.08 | +1.6% | €67.96 | €69.20 | €67.80 | 200,977 | |
| €67.74 | -0.42 | -0.6% | €68.50 | €69.24 | €67.44 | 214,239 | |
| €68.16 | -0.44 | -0.6% | €68.80 | €69.02 | €68.16 | 183,678 | |
| €68.60 | -0.04 | -0.1% | €68.44 | €69.26 | €68.18 | 185,738 | |
| €68.64 | +0.12 | +0.2% | €68.28 | €68.64 | €67.16 | 182,423 | |
| €68.52 | +1.60 | +2.4% | €67.40 | €68.74 | €66.56 | 327,663 | |
| €66.92 | +0.52 | +0.8% | €67.14 | €67.58 | €66.40 | 268,955 | |
| €66.40 | +0.28 | +0.4% | €66.12 | €67.00 | €64.56 | 273,509 | |
| €66.12 | -4.46 | -6.3% | €71.00 | €71.14 | €65.60 | 426,234 | |
| €70.58 | +0.92 | +1.3% | €69.56 | €70.78 | €69.08 | 294,950 |
- Ticker
- Aquis:ERFP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Eurofins Delivers Improving Organic Growth Through 9M 2026; Remains on Track for 2026 and Mid-Term Profitability Objectives
Latest earnings call · Jul 23, 2026
Eurofins Scientific (Euronext:ERF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
9M 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Eurofins Scientific (Euronext:ERF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptEurofins Scientific (Euronext:ERF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch TranscriptEurofins Scientific (Euronext:ERF) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Eurofins Delivers Improving Organic Growth Through 9M 2026; Remains on Track for 2026 and Mid-Term Profitability Objectives
Oct 21, 2026
Closed €80.90 (+2.4%) on Oct 21, 2026
Eurofins: Weekly Report on Share Repurchases From 12th October to 16th October 2026
Oct 19, 2026
Closed €79.00 (+0.1%) on Oct 20, 2026
Eurofins Scientific: Director/PDMR Shareholding
Oct 19, 2026
Closed €78.94 (+0.9%) on Oct 19, 2026
Eurofins Scientific SE: Weekly Report on Share Repurchases from 05th October to 9th October 2026
Oct 12, 2026
Closed €78.46 (+1.0%) on Oct 13, 2026
Eurofins Scientific SE: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital at 30 September 2026
Oct 6, 2026
Closed €76.52 (+0.5%) on Oct 7, 2026
Eurofins Scientific SE: Weekly Report on Share Repurchases from 28th September to 2nd October 2026
Oct 5, 2026
Closed €76.14 (+0.8%) on Oct 6, 2026
Eurofins Completes the Acquisition of Element Materials Technology’s Life Sciences Testing Services Business in North America
Oct 2, 2026
Closed €74.86 (+0.4%) on Oct 2, 2026
Eurofins Completes the Divestment of Its Electrical & Electronic Testing Business to UL Solutions
Oct 2, 2026
Closed €74.86 (+0.4%) on Oct 2, 2026
Eurofins Scientific SE: Weekly Report on Share Repurchases from 21st September to 25th September 2026
Sep 28, 2026
Closed €76.20 (-3.2%) on Sep 29, 2026
Eurofins: Weekly Report on Share Repurchases From 14th September to 18th September 2026
Sep 21, 2026
Closed €78.96 (+1.2%) on Sep 22, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Jan 29, 2026
Eurofins Scientific SE on 6ix
- News releases
- 96 in the last 12 months · 139 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
- Decks
- 23 decks · latest Oct 21, 2026
Where Eurofins Scientific SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ERF · Home listing | Euronext | France | EUR |
| EUROTLX:4ERF | EUROTLX | Italy | EUR |
| LSIN:0MV5 | LSIN | United Kingdom | EUR |
| OTC:ERFSF | OTC | United States | USD |
| gettex:ESF0 | gettex | Germany | EUR |
| Xetra:ESF0 | Xetra | Germany | EUR |
| Tradegate:ESF0 | Tradegate | Germany | EUR |
| LS Exchange:A2QJCT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJCT | Lang & Schwarz | Germany | EUR |
| Aquis:ERFP · This page | Aquis | United Kingdom | EUR |
| Hanover:ESF0 | Hanover | Germany | EUR |
| Aquis:ERFP | Aquis | United Kingdom | EUR |
| Frankfurt:ESF0 | Frankfurt | Germany | EUR |
| BX Swiss:ERF | BX Swiss | Switzerland | CHF |
| Dusseldorf:ESF0 | Dusseldorf | Germany | EUR |
| VIE:ESF | Vienna | Austria | EUR |
| Munich:ESF0 | Munich | Germany | EUR |
| Stuttgart:ESF0 | Stuttgart | Germany | EUR |
| Turquoise:ERFP | Turquoise | United Kingdom | EUR |
| BIVA:ERFN | BIVA | Mexico | MXN |
| BMV:ERFN | BMV | Mexico | MXN |
| Hamburg:ESF0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Eurofins Scientific SE.