Stock listing

EUROTLX:4ERF Eurofins Scientific SE Azioni

Italian listing (EUROTLX) of Eurofins Scientific SE · home listing Euronext:ERF

Follow Eurofins Scientific SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:ERF

€89.04 EUR +1.02 (+1.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERF

Past year +50.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€87.14 – €89.28 EURNov 5, 2026
Volume
265,720 sharesNov 5, 2026
Market cap
€15.24B EURAt the close on Nov 5, 2026 · price × 171.1M shares outstanding
52-week range
€54.86 – €89.28 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€23.08M EURMedian day 265,720 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Eurofins Scientific SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ERF · Home€89.04 EUR+1.02 (+1.2%)265,720€88.00€89.28€87.14€88.02Close on Nov 5, 2026
OTC:ERFSF$100.20 USD+6.436 (+6.9%)534$97.76$101.34$97.46$93.76Close on Nov 5, 2026
Xetra:ESF0€89.00 EUR+3.52 (+4.1%)1,176€88.14€89.00€88.00€85.48Close on Nov 5, 2026
Frankfurt:ESF0€88.38 EUR+3.12 (+3.7%)—€86.36€88.38€86.12€85.26Close on Oct 30, 2026
Dusseldorf:ESF0€87.48 EUR+0.20 (+0.2%)—€87.66€88.88€87.48€87.28Close on Nov 5, 2026
Munich:ESF0€87.78 EUR+2.02 (+2.4%)—€87.78€87.78€87.78€85.76Close on Nov 5, 2026
Hamburg:ESF0€89.02 EUR+1.60 (+1.8%)—€87.62€89.02€87.62€87.42Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:ERF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€89.04+1.02+1.2%€88.00€89.28€87.14265,720
€88.02+0.78+0.9%€86.42€88.72€86.38373,855
€87.24-0.78-0.9%€88.00€88.10€86.04319,688
€88.02+0.30+0.3%€87.34€88.78€85.52248,845
€87.72+0.64+0.7%€87.72€88.74€87.34329,161
€87.08+0.84+1.0%€86.14€87.22€85.74262,235
€86.24+0.76+0.9%€85.30€86.90€85.08199,705
€85.48-0.50-0.6%€85.58€85.88€85.00297,723
€85.98+1.28+1.5%€84.72€86.34€84.68354,155
€84.70+1.44+1.7%€82.80€84.92€82.06313,589
€83.26+2.36+2.9%€80.72€83.44€80.64404,163
€80.90+1.90+2.4%€77.80€82.16€77.40517,480
€79.00+0.06+0.1%€78.94€79.38€77.96275,064
€78.94+0.68+0.9%€77.88€79.16€77.86238,513
€78.26-0.90-1.1%€79.00€79.06€78.00297,247
€79.16+1.30+1.7%€78.50€79.16€77.88283,557
€77.86-0.60-0.8%€78.32€78.70€76.74476,048
€78.46+0.80+1.0%€77.80€78.58€77.66199,538
€77.66+0.54+0.7%€77.28€78.10€77.28181,255
€77.12+1.42+1.9%€76.20€77.26€76.08197,695
€75.70-0.82-1.1%€75.86€76.62€75.70241,651
€76.52+0.38+0.5%€75.86€76.68€75.32262,318
€76.14+0.60+0.8%€76.26€78.56€75.94312,225
€75.54+0.68+0.9%€74.92€76.66€74.86412,968
€74.86+0.32+0.4%€74.00€75.40€73.30416,371
€74.54-0.46-0.6%€73.70€75.56€73.56496,921
€75.00-1.20-1.6%€76.20€76.56€74.96653,261
€76.20-2.52-3.2%€75.84€77.58€75.28305,088
€78.72+1.36+1.8%€77.26€78.92€77.26190,736
€77.36-0.36-0.5%€77.84€78.42€76.64274,276
€77.72+1.56+2.0%€75.82€78.58€75.80240,165
€76.16-2.80-3.5%€78.54€78.84€76.16263,405
€78.96+0.90+1.2%€78.00€79.22€76.72340,282
€78.06+1.62+2.1%€76.92€78.54€76.72308,980
€76.44-0.44-0.6%€76.48€77.86€76.44893,000
€76.88+2.18+2.9%€75.00€76.88€75.00487,648
€74.70+1.22+1.7%€73.36€74.74€72.74385,665
€73.48+1.32+1.8%€72.18€73.56€72.04365,667
€72.16+1.46+2.1%€70.82€73.06€70.82402,823
€70.70-0.22-0.3%€70.90€71.54€70.70571,619
€70.92-0.020.0%€70.84€71.52€70.20661,722
€70.94-0.26-0.4%€70.82€71.74€70.80413,214
€71.20-0.40-0.6%€69.30€71.74€68.38265,201
€71.60-1.12-1.5%€72.36€72.36€71.10146,380
€72.72-0.74-1.0%€73.60€73.98€72.72167,941
€73.46+0.68+0.9%€73.00€74.78€72.84307,393
€72.78+1.22+1.7%€71.32€73.62€71.10228,096
€71.56-0.98-1.4%€72.60€73.36€71.56247,022
€72.54+0.18+0.2%€72.28€72.58€71.66520,172
€72.36-0.64-0.9%€73.00€73.32€72.36275,066
€73.00+0.18+0.2%€72.76€73.00€72.20257,085
€72.82-1.26-1.7%€73.86€74.62€72.82201,279
€74.08+0.82+1.1%€73.28€74.32€72.88133,674
€73.26+0.42+0.6%€72.56€73.44€72.00140,808
€72.84+0.020.0%€72.18€72.84€71.84210,856
€72.82+2.16+3.1%€70.62€73.00€70.50323,338
€70.66+1.00+1.4%€69.64€70.84€69.22210,639
€69.66-0.34-0.5%€69.58€70.10€69.42177,190
€70.00-0.44-0.6%€69.82€70.06€68.62201,822
€70.44+0.34+0.5%€70.06€70.98€69.94129,199
€70.10+0.50+0.7%€69.86€70.46€69.64124,732
€69.60-0.30-0.4%€70.00€70.00€69.18172,841
€69.90-0.14-0.2%€69.90€70.20€69.22150,726
€70.04+0.24+0.3%€69.98€70.14€69.46133,177
€69.80-0.08-0.1%€69.88€70.90€69.68161,279
€69.88+0.20+0.3%€69.90€70.40€69.80247,516
€69.68+0.86+1.2%€68.78€69.86€68.74137,595
Ticker
EUROTLX:4ERF
Asset type
Stock
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Eurofins Scientific (Euronext:ERF) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Eurofins Scientific (Euronext:ERF) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Eurofins Scientific (Euronext:ERF) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Eurofins Scientific: Director/PDMR Shareholding

Nov 6, 2026

Eurofins: Weekly Report on Share Repurchases From 26th October to 30th October 2026

Nov 3, 2026

Closed €88.02 (+0.9%) on Nov 4, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 19th October to 23rd October 2026

Oct 26, 2026

Closed €85.98 (+1.5%) on Oct 26, 2026

Eurofins Delivers Improving Organic Growth Through 9M 2026; Remains on Track for 2026 and Mid-Term Profitability Objectives

Oct 21, 2026

Closed €80.90 (+2.4%) on Oct 21, 2026

Eurofins: Weekly Report on Share Repurchases From 12th October to 16th October 2026

Oct 19, 2026

Closed €79.00 (+0.1%) on Oct 20, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 05th October to 9th October 2026

Oct 12, 2026

Closed €78.46 (+1.0%) on Oct 13, 2026

Eurofins Scientific SE: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital at 30 September 2026

Oct 6, 2026

Closed €76.52 (+0.5%) on Oct 7, 2026

Eurofins Scientific SE: Weekly Report on Share Repurchases from 28th September to 2nd October 2026

Oct 5, 2026

Closed €76.14 (+0.8%) on Oct 6, 2026

All Eurofins Scientific SE news

Financings

  • Senior unsecured Euro-denominated bonds (3.875% due 5 February 2033)

    Jul 29, 2025 · US$576.97M

    Announced: €500M

    Use of proceeds: To finance the planned acquisition of related party-owned sites in H2 2025 and for general corporate purposes

    Announced Jul 29, 2025

Read by 6ix AI from the company's releases

Decks

Eurofins Scientific SE on 6ix

News releases
99 in the last 12 months · 144 in all · newest Nov 6, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
Decks
41 decks · latest Oct 23, 2026

Where Eurofins Scientific SE is listed

ListingExchangeCountryCurrency
Euronext:ERF · Home listingEuronextFranceEUR
EUROTLX:4ERF · This pageEUROTLXItalyEUR
LSIN:0MV5LSINUnited KingdomEUR
OTC:ERFSFOTCUnited StatesUSD
gettex:ESF0gettexGermanyEUR
Xetra:ESF0XetraGermanyEUR
Tradegate:ESF0TradegateGermanyEUR
LS Exchange:A2QJCTLS ExchangeGermanyEUR
Lang & Schwarz:A2QJCTLang & SchwarzGermanyEUR
Aquis:ERFPAquisUnited KingdomEUR
Hanover:ESF0HanoverGermanyEUR
Aquis:ERFPAquisUnited KingdomEUR
Frankfurt:ESF0FrankfurtGermanyEUR
BX Swiss:ERFBX SwissSwitzerlandCHF
Dusseldorf:ESF0DusseldorfGermanyEUR
VIE:ESFViennaAustriaEUR
Munich:ESF0MunichGermanyEUR
Stuttgart:ESF0StuttgartGermanyEUR
Turquoise:ERFPTurquoiseUnited KingdomEUR
BIVA:ERFNBIVAMexicoMXN
BMV:ERFNBMVMexicoMXN
Hamburg:ESF0HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Eurofins Scientific SE.