Stock listing

Aquis:EARTHA Green Earth Group N.V. Share Price

UK listing (Aquis) of Green Earth Group N.V. · home listing Euronext:EARTH

Follow Green Earth Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EARTH

€0.90 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EARTH

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.90 – €0.90 EUROct 21, 2026
Volume
7,500 sharesOct 21, 2026
Market cap
€11.25M EURAt the close on Oct 21, 2026 · price × 12.50M shares outstanding
Green Earth Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EARTH · Home€0.90 EUR0.00 (0.0%)7,500€0.90€0.90€0.90€0.90Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EARTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.900.000.0%€0.90€0.90€0.907,500
€0.90+0.004+0.4%€0.902€0.918€0.909,809
€0.896-0.044-4.7%€0.94€0.94€0.8968,341
€0.94+0.022+2.4%€0.936€0.94€0.9364,835
€0.918+0.028+3.1%€0.924€0.948€0.9067,874
€0.89+0.006+0.7%€0.88€0.906€0.8811,617
€0.884-0.028-3.1%€0.90€0.928€0.87843,546
€0.912-0.018-1.9%€0.94€0.94€0.91212,334
€0.93-0.018-1.9%€0.948€0.95€0.9317,772
€0.948+0.016+1.7%€0.932€0.948€0.9312,615
€0.932+0.03+3.3%€0.958€0.958€0.92213,562
€0.902-0.06-6.2%€0.96€0.978€0.90233,254
€0.9620.000.0%€0.962€1.00€0.968,294
€0.962+0.01+1.1%€0.96€0.994€0.9614,535
€0.952-0.048-4.8%€1.03€1.03€0.95221,118
€1.00+0.03+3.1%€0.97€1.00€0.9617,012
€0.970.000.0%€0.988€0.988€0.9726,227
€0.97-0.02-2.0%€0.98€0.99€0.9728,473
€0.99-0.03-2.9%€1.04€1.04€0.997,137
€1.02+0.03+3.0%€1.04€1.04€1.0014,363
€0.990.000.0%€0.98€1.00€0.9814,358
€0.99+0.01+1.0%€0.98€0.99€0.981,013
€0.98-0.016-1.6%€0.99€1.045€0.9817,871
€0.996+0.044+4.6%€0.996€0.996€0.95216,888
€0.952-0.024-2.5%€0.952€0.96€0.9524,104
€0.976+0.008+0.8%€0.968€0.98€0.9524,432
€0.968-0.018-1.8%€0.962€0.98€0.964,728
€0.986-0.004-0.4%€0.996€0.996€0.9610,104
€0.99+0.02+2.1%€0.972€1.00€0.9715,795
€0.97-0.03-3.0%€1.02€1.025€0.975,419
€1.00+0.03+3.1%€0.98€1.015€0.982,759
€0.97-0.008-0.8%€0.994€0.994€0.95463,404
€0.978-0.062-6.0%€1.04€1.04€0.974142,924
€1.04+0.01+1.0%€1.03€1.05€1.031,561
€1.03-0.01-1.0%€1.025€1.03€1.0257,366
€1.04-0.015-1.4%€1.025€1.04€1.0251,080
€1.055+0.005+0.5%€1.03€1.055€1.02510,295
€1.05+0.005+0.5%€1.045€1.05€1.0132,669
€1.045+0.02+2.0%€1.05€1.05€1.00554,087
€1.025+0.005+0.5%€1.05€1.05€1.0251,298
€1.02-0.03-2.9%€1.05€1.05€1.0214,634
€1.05+0.02+1.9%€1.045€1.05€1.046,111
€1.030.000.0%€1.03€1.05€1.0331,345
€1.03-0.035-3.3%€1.05€1.06€1.02542,381
€1.065+0.01+0.9%€1.055€1.07€1.056,959
€1.055-0.01-0.9%€1.08€1.08€1.0555,893
€1.065+0.005+0.5%€1.06€1.08€1.0456,783
€1.06-0.02-1.9%€1.09€1.09€1.04511,553
€1.08-0.02-1.8%€1.105€1.105€1.0823,764
€1.10-0.005-0.5%€1.085€1.10€1.08530,762
€1.105-0.005-0.5%€1.12€1.12€1.0623,108
€1.110.000.0%€1.14€1.18€1.1089,902
€1.11-0.035-3.1%€1.15€1.15€1.1023,973
€1.1450.000.0%€1.16€1.16€1.1216,128
€1.145-0.01-0.9%€1.155€1.155€1.14531,674
€1.1550.000.0%€1.155€1.165€1.1416,460
€1.155+0.11+10.5%€1.10€1.175€1.1064,869
€1.045-0.045-4.1%€1.09€1.10€1.0421,756
€1.090.000.0%€1.095€1.095€1.071,528
€1.09+0.01+0.9%€1.08€1.095€1.085,980
€1.08-0.02-1.8%€1.09€1.09€1.087,035
€1.100.000.0%€1.10€1.10€1.085,231
€1.10-0.01-0.9%€1.16€1.16€1.0817,347
€1.11-0.01-0.9%€1.105€1.135€1.1053,935
€1.12-0.015-1.3%€1.135€1.135€1.121,701
€1.135+0.005+0.4%€1.135€1.135€1.132,766
€1.13+0.02+1.8%€1.12€1.13€1.122,433
Ticker
Aquis:EARTHA
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Green Earth N convenes EGM to formally embed nature and the environment in its Articles of Association

Aug 31, 2026

Closed €1.06 (+0.5%) on Sep 1, 2026

Green Earth N signs long-term offtake agreement for Uganda agroforestry project with value of up to $16.3m

Aug 11, 2026

Closed €1.11 (0.0%) on Aug 11, 2026

Green Earth Q2 update: sales order book reaches €41.5 million as commercial breakthrough continues

Jul 6, 2026

Closed €1.18 (+8.8%) on Jul 7, 2026

Green Earth N completes feasibility study and launches regenerative cassava programme in the DRC

Jun 26, 2026

Green Earth N concludes 2026 AGM with approval on all resolutions

Jun 23, 2026

Green Earth N completes Eastern Europe exploration and launches full feasibility study in Ukraine

Jun 18, 2026

Green Earth Group: Green Earth completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Green Earth N completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Green Earth Group: Green Earth publishes audited 2025 annual report and convenes AGM

May 1, 2026

Green Earth N publishes audited 2025 annual report and convenes AGM

Apr 30, 2026

All Green Earth Group N.V. news

Decks

Green Earth Group N.V. on 6ix

News releases
22 in the last 12 months · 25 in all · newest Aug 31, 2026 · oldest 2025
Decks
1 deck · latest Apr 26, 2019

Where Green Earth Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:EARTH · Home listingEuronextNetherlandsEUR
LSE:0MNALSEUnited KingdomEUR
Aquis:EARTHA · This pageAquisUnited KingdomEUR
Aquis:EARTHAAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Green Earth Group N.V.