Stock listing

Aquis:EARTHA Green Earth Group N.V. Share Price

UK listing (Aquis) of Green Earth Group N.V. · home listing Euronext:EARTH

Follow Green Earth Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EARTH

€0.906 EUR -0.054 (-5.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EARTH

Past year +48.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€0.898 – €0.950 EURNov 3, 2026
Volume
19,056 sharesNov 3, 2026
Market cap
€11.32M EURAt the close on Nov 3, 2026 · price × 12.50M shares outstanding
52-week range
€0.550 – €1.680 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€20,259 EURMedian day 14,363 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Green Earth Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EARTH · Home€0.906 EUR-0.054 (-5.6%)19,056€0.950€0.950€0.898€0.960Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EARTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.906-0.054-5.6%€0.950€0.950€0.89819,056
€0.960-0.018-1.8%€0.978€0.978€0.95018,360
€0.978+0.040+4.3%€0.930€0.978€0.9306,002
€0.938+0.048+5.4%€0.890€0.978€0.88839,044
€0.890+0.004+0.5%€0.890€0.900€0.89016,169
€0.886-0.014-1.6%€0.880€0.890€0.8803,125
€0.9000.0000.0%€0.908€0.918€0.8805,539
€0.9000.0000.0%€0.900€0.910€0.89012,110
€0.9000.0000.0%€0.900€0.910€0.9004,092
€0.9000.0000.0%€0.900€0.900€0.9007,500
€0.900+0.004+0.4%€0.902€0.918€0.9009,809
€0.896-0.044-4.7%€0.940€0.940€0.8968,341
€0.940+0.022+2.4%€0.936€0.940€0.9364,835
€0.918+0.028+3.1%€0.924€0.948€0.9067,874
€0.890+0.006+0.7%€0.880€0.906€0.88011,617
€0.884-0.028-3.1%€0.900€0.928€0.87843,546
€0.912-0.018-1.9%€0.940€0.940€0.91212,334
€0.930-0.018-1.9%€0.948€0.950€0.93017,772
€0.948+0.016+1.7%€0.932€0.948€0.93012,615
€0.932+0.030+3.3%€0.958€0.958€0.92213,562
€0.902-0.060-6.2%€0.960€0.978€0.90233,254
€0.9620.0000.0%€0.962€1.000€0.9608,294
€0.962+0.010+1.1%€0.960€0.994€0.96014,535
€0.952-0.048-4.8%€1.030€1.030€0.95221,118
€1.000+0.030+3.1%€0.970€1.000€0.96017,012
€0.9700.0000.0%€0.988€0.988€0.97026,227
€0.970-0.020-2.0%€0.980€0.990€0.97028,473
€0.990-0.030-2.9%€1.040€1.040€0.9907,137
€1.020+0.030+3.0%€1.040€1.040€1.00014,363
€0.9900.0000.0%€0.980€1.000€0.98014,358
€0.990+0.010+1.0%€0.980€0.990€0.9801,013
€0.980-0.016-1.6%€0.990€1.045€0.98017,871
€0.996+0.044+4.6%€0.996€0.996€0.95216,888
€0.952-0.024-2.5%€0.952€0.960€0.9524,104
€0.976+0.008+0.8%€0.968€0.980€0.95024,432
€0.968-0.018-1.8%€0.962€0.980€0.9604,728
€0.986-0.004-0.4%€0.996€0.996€0.96010,104
€0.990+0.020+2.1%€0.972€1.000€0.97015,795
€0.970-0.030-3.0%€1.020€1.025€0.9705,419
€1.000+0.030+3.1%€0.980€1.015€0.9802,759
€0.970-0.008-0.8%€0.994€0.994€0.95463,404
€0.978-0.062-6.0%€1.040€1.040€0.974142,924
€1.040+0.010+1.0%€1.030€1.050€1.0301,561
€1.030-0.010-1.0%€1.025€1.030€1.0257,366
€1.040-0.015-1.4%€1.025€1.040€1.0251,080
€1.055+0.005+0.5%€1.030€1.055€1.02510,295
€1.050+0.005+0.5%€1.045€1.050€1.01032,669
€1.045+0.020+2.0%€1.050€1.050€1.00554,087
€1.025+0.005+0.5%€1.050€1.050€1.0251,298
€1.020-0.030-2.9%€1.050€1.050€1.02014,634
€1.050+0.020+1.9%€1.045€1.050€1.0406,111
€1.0300.0000.0%€1.030€1.050€1.03031,345
€1.030-0.035-3.3%€1.050€1.060€1.02542,381
€1.065+0.010+0.9%€1.055€1.070€1.0506,959
€1.055-0.010-0.9%€1.080€1.080€1.0555,893
€1.065+0.005+0.5%€1.060€1.080€1.0456,783
€1.060-0.020-1.9%€1.090€1.090€1.04511,553
€1.080-0.020-1.8%€1.105€1.105€1.08023,764
€1.100-0.005-0.5%€1.085€1.100€1.08530,762
€1.105-0.005-0.5%€1.120€1.120€1.06023,108
€1.1100.0000.0%€1.140€1.180€1.10089,902
€1.110-0.035-3.1%€1.150€1.150€1.10023,973
€1.1450.0000.0%€1.160€1.160€1.12016,128
€1.145-0.010-0.9%€1.155€1.155€1.14531,674
€1.1550.0000.0%€1.155€1.165€1.14016,460
€1.155+0.110+10.5%€1.100€1.175€1.10064,869
€1.045-0.045-4.1%€1.090€1.100€1.04021,756
Ticker
Aquis:EARTHA
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Green Earth N convenes EGM to formally embed nature and the environment in its Articles of Association

Aug 31, 2026

Closed €1.06 (+0.5%) on Sep 1, 2026

Green Earth N signs long-term offtake agreement for Uganda agroforestry project with value of up to $16.3m

Aug 11, 2026

Closed €1.11 (0.0%) on Aug 11, 2026

Green Earth Q2 update: sales order book reaches €41.5 million as commercial breakthrough continues

Jul 6, 2026

Closed €1.18 (+8.8%) on Jul 7, 2026

Green Earth N completes feasibility study and launches regenerative cassava programme in the DRC

Jun 26, 2026

Closed €1.12 (-2.6%) on Jun 26, 2026

Green Earth N concludes 2026 AGM with approval on all resolutions

Jun 23, 2026

Closed €1.16 (-1.7%) on Jun 23, 2026

Green Earth N completes Eastern Europe exploration and launches full feasibility study in Ukraine

Jun 18, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth Group: Green Earth completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth N completes strategic acquisition to accelerate capital mobilisation for nature-based investments

Jun 17, 2026

Closed €1.23 (+7.0%) on Jun 18, 2026

Green Earth Group: Green Earth publishes audited 2025 annual report and convenes AGM

May 1, 2026

Closed €1.47 (+0.3%) on May 4, 2026

Green Earth N publishes audited 2025 annual report and convenes AGM

Apr 30, 2026

Closed €1.47 (+0.3%) on May 4, 2026

All Green Earth Group N.V. news

Decks

Green Earth Group N.V. on 6ix

News releases
21 in the last 12 months · 25 in all · newest Aug 31, 2026 · oldest 2025
Decks
1 deck · latest Apr 26, 2019

Where Green Earth Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:EARTH · Home listingEuronextNetherlandsEUR
LSE:0MNALSEUnited KingdomEUR
Aquis:EARTHA · This pageAquisUnited KingdomEUR
Aquis:EARTHAAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Green Earth Group N.V.